ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,095.60
      2.05%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.645
      0.09%
      Bitcoin
      66,628.62
      0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Full Motion Beverage Inc (PK) (FMBV)

      7. Full Motion Beverage Inc (PK) (FMBV) Historical

      FMBV Full Motion Beverage Inc (PK)

      0.004
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      FMBV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 16 2024 0.004 -0.003 -42.86% 0.0055 0.0055 0.004 7,714
      Apr 15 2024 0.007 0.003 75.00% 0.007 0.007 0.007 10,013
      Apr 12 2024 0.004 -0.0015 -27.27% 0.004 0.004 0.004 466
      Apr 11 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 10 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 09 2024 0.0055 0.0015 37.50% 0.0055 0.0055 0.0055 4,700
      Apr 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 04 2024 0.004 -0.0015 -27.27% 0.00445 0.00445 0.004 45,000
      Apr 03 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 02 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 01 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.0055 1,000
      Mar 28 2024 0.005 -0.002 -28.57% 0.004 0.005 0.004 200,000
      Mar 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 25 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 10,000
      Mar 01 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Feb 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Feb 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Feb 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 5,000
      Feb 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Feb 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 5,000
      Feb 22 2024 0.007 0.0015 27.27% 0.00697 0.007 0.00697 20,000
      Feb 21 2024 0.0055 -0.0006 -9.84% 0.0055 0.0055 0.0055 10,000
      Feb 20 2024 0.0061 -0.0009 -12.86% 0.0061 0.0061 0.0061 5,000
      Feb 16 2024 0.007 -0.00275 -28.21% 0.007 0.007 0.007 70,003
      Feb 15 2024 0.00975 0.00 0.00% 0.00975 0.00975 0.00975 0
      Feb 14 2024 0.00975 -0.0011 -10.14% 0.00975 0.00975 0.00975 6,000
      Feb 13 2024 0.01085 0.00 0.00% 0.01085 0.01085 0.01085 0
      Feb 12 2024 0.01085 0.00 0.00% 0.01085 0.01085 0.01085 0
      Feb 09 2024 0.01085 -0.00165 -13.20% 0.0125 0.0125 0.01085 9,000
      Feb 08 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 5,000
      Feb 07 2024 0.0125 0.0055 78.57% 0.0125 0.0125 0.0125 25,000
      Feb 06 2024 0.007 -0.0047 -40.17% 0.0157 0.0157 0.007 25,000
      Feb 05 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
      Feb 02 2024 0.0117 -0.0006 -4.88% 0.00965 0.0125 0.00965 66,000
      Feb 01 2024 0.0123 0.00265 27.46% 0.0122 0.0123 0.0122 8,000
      Jan 31 2024 0.00965 0.00 0.00% 0.00965 0.00965 0.00965 0
      Jan 30 2024 0.00965 -0.0008 -7.61% 0.0123 0.0123 0.00965 20,000
      Jan 29 2024 0.010445 0.00 0.00% 0.010445 0.010445 0.010445 0
      Jan 26 2024 0.010445 0.00 0.00% 0.010445 0.010445 0.010445 0
      Jan 25 2024 0.010445 0.00045 4.45% 0.010445 0.010445 0.010445 1,000

      Your Recent History

      USOTC
      FMBV
      Full Motion Beverage (PK)
      Delayed Upgrade Clock