Full Motion Beverage (PK) Historical Data - FMBV

Company Name	Stock Ticker Symbol	Market	Type
Full Motion Beverage Inc (PK)	FMBV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.004	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
			0.004	0.004

FMBV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.007	0.004	0.0056945	8,864	-0.003	-42.86%
1 Month	0.004	0.007	0.004	0.0048873	38,413	0.00	0.00%
3 Months	0.0123	0.0157	0.004	0.0070612	25,359	-0.0083	-67.48%
6 Months	0.00684	0.1942	0.004	0.0085964	25,203	-0.00284	-41.52%
1 Year	0.0071	0.1942	0.0015	0.0080364	24,248	-0.0031	-43.66%
3 Years	0.0038	0.1942	0.0015	0.0205065	58,689	0.0002	5.26%
5 Years	0.0033	0.1942	0.0005	0.010291	92,927	0.0007	21.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 16 2024	0.004	-0.003	-42.86%	0.0055	0.0055	0.004	7,714
Apr 15 2024	0.007	0.003	75.00%	0.007	0.007	0.007	10,013
Apr 12 2024	0.004	-0.0015	-27.27%	0.004	0.004	0.004	466
Apr 11 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Apr 10 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Apr 09 2024	0.0055	0.0015	37.50%	0.0055	0.0055	0.0055	4,700
Apr 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 04 2024	0.004	-0.0015	-27.27%	0.00445	0.00445	0.004	45,000
Apr 03 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Apr 02 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Apr 01 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.0055	1,000
Mar 28 2024	0.005	-0.002	-28.57%	0.004	0.005	0.004	200,000
Mar 27 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Mar 26 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Mar 25 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0