Frontier Energy (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Frontier Energy Corp (PK)	FRGY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0002	16:33:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.0003	0.0002	0.0003	0.0002	0.0002

FRGY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0004	0.0002	0.0002689	1,816,837	-0.0002	-50.0%
1 Month	0.0003	0.0004	0.0001	0.0002836	2,913,441	-0.0001	-33.33%
3 Months	0.0003	0.0004	0.0001	0.0002875	2,100,938	-0.0001	-33.33%
6 Months	0.0003	0.0004	0.0001	0.0002908	1,729,657	-0.0001	-33.33%
1 Year	0.0001	0.0004	0.0001	0.0002663	1,807,519	0.0001	100.0%
3 Years	0.0003	0.0006	0.0001	0.0003312	2,599,580	-0.0001	-33.33%
5 Years	0.0001	0.0016	0.0001	0.0005282	4,544,145	0.0001	100.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.0002	0.00	0.0%	0.0003	0.0003	0.0002	2,339,369
Jan 14 2021	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	100,000
Jan 13 2021	0.0002	0.00	0.0%	0.0002	0.0003	0.0002	466,666
Jan 12 2021	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	3,960,033
Jan 11 2021	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	2,000,000
Jan 08 2021	0.0003	0.00	0.0%	0.0004	0.0004	0.0003	2,002,000
Jan 07 2021	0.0003	0.0001	50.0%	0.0003	0.00035	0.00025	16,892,443
Jan 06 2021	0.0002	-0.0001	-33.34%	0.00025	0.00025	0.0002	3,600,000
Jan 05 2021	0.0003	0.00	0.0%	0.0002	0.0003	0.0002	300,100
Jan 04 2021	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Dec 31 2020	0.0003	0.00	0.0%	0.0001	0.0003	0.0001	2,210,000
Dec 30 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Dec 29 2020	0.0003	0.00	0.0%	0.0002	0.0003	0.0002	200,000
Dec 28 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	640,000
Dec 24 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Dec 23 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Dec 22 2020	0.0003	0.00	0.0%	0.0001	0.0003	0.0001	1,011,250
Dec 21 2020	0.0003	0.00	0.0%	0.0002	0.0003	0.0002	10,010,000
Dec 18 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	129,999
Dec 17 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0