FRGY

Frontier Energy (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Frontier Energy Corp (PK) FRGY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 16:33:03
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0002 0.0003 0.0002 0.0002
more quote information »

FRGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00020.00026891,816,837-0.0002-50.0%
1 Month0.00030.00040.00010.00028362,913,441-0.0001-33.33%
3 Months0.00030.00040.00010.00028752,100,938-0.0001-33.33%
6 Months0.00030.00040.00010.00029081,729,657-0.0001-33.33%
1 Year0.00010.00040.00010.00026631,807,5190.0001100.0%
3 Years0.00030.00060.00010.00033122,599,580-0.0001-33.33%
5 Years0.00010.00160.00010.00052824,544,1450.0001100.0%

FRGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 2,339,369
Jan 14 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 100,000
Jan 13 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 466,666
Jan 12 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 3,960,033
Jan 11 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 2,000,000
Jan 08 2021 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 2,002,000
Jan 07 2021 0.0003 0.0001 50.0% 0.0003 0.00035 0.00025 16,892,443
Jan 06 2021 0.0002 -0.0001 -33.34% 0.00025 0.00025 0.0002 3,600,000
Jan 05 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 300,100
Jan 04 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Dec 31 2020 0.0003 0.00 0.0% 0.0001 0.0003 0.0001 2,210,000
Dec 30 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Dec 29 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 200,000
Dec 28 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 640,000
Dec 24 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Dec 23 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Dec 22 2020 0.0003 0.00 0.0% 0.0001 0.0003 0.0001 1,011,250
Dec 21 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 10,010,000
Dec 18 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 129,999
Dec 17 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
See More Historical Prices »


Your Recent History
USOTC
FRGY
Frontier E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.