Friendable Inc (PK)
0.002 (21.28%)


Draw Mode:

Volume 1,121,176
Bid Price 0.0101
Ask Price 0.0131
News -
Day High 0.012


52 Week Range


Day Low 0.0094
Company Name Stock Ticker Symbol Market Type
Friendable Inc (PK) FDBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002 21.28% 0.0114 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0094 0.0094 0.012 0.0114 0.0094
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
39 1,121,176 $ 0.010645 $ 11,935 - 0.0005 - 0.60
Last Trade Time Type Quantity Stock Price Currency
15:52:54 10,000 $ 0.0114 USD

Friendable Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 132.73k 11.64M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
148.00 $ - - - -

more financials information »

Friendable (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No FDBL Message Board. Create One! See More Posts on FDBL Message Board See More Message Board Posts

Historical FDBL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00880.01370.00550.0092551242,4690.002629.55%
1 Month0.00830.01370.00510.008898484,9430.003137.35%
3 Months0.050.050.00050.02963331,402,900-0.0386-77.2%
6 Months0.050.050.00050.04108914,025,480-0.0386-77.2%
1 Year0.550.600.00050.152297257,102,543-0.5386-97.93%
3 Years82.7587.500.00051.0124,592,189-82.74-99.99%
5 Years0.05494.950.00050.929353218,896,224-0.0386-77.2%

Friendable (PK) Description

About Friendable Inc. Friendable Inc. is a mobile technology and marketing company focused on developing and identifying products, services and brand opportunities with mass market potential and scalability. Friendable published its first mobile application in the Apple App Stores and Google Play stores in 2014, in the social networking and dating category. The Friendable app achieved over 1.5 million downloads, Top 10 worldwide rankings, and has led to celebrity-related marketing opportunities and various relationships with well-known music artists, as well as up-and-coming independent artists. Friendable has since removed the social dating app from the app stores and has pivoted its business focus to Fan Pass, the livestream artist platform. Launched July 24, 2020, the Fan Pass livestream platform has proven to be invaluable for artists and fans alike as performances shifted from the stage to the screen. Friendable was founded by brothers Robert A. Rositano Jr. and Dean Rositano who have more than 27 years of experience working together on technology-related ventures. For more information, visit www.Friendable.com or www.FanPassLive.com.