Friendable (PK) Stock Price

-0.0019 (-2.38%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Friendable Inc (PK) FDBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0019 -2.38% 0.078 0.0693 0.0799 0.0799 0.0799 16:57:17
Bid Price Ask Price Spread Spread % News
0.02 0.08 0.06 75.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 18,571 $ 0.075599 $ 1,404 44,395 0.000001 - 0.9899
Last Trade Time Type Quantity Stock Price Currency
15:47:43 12,792 $ 0.078 USD

Friendable (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 758.62k 9.73M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.25k $ - 0.00% - -

more financials information »

Friendable (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FDBL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.083950.083950.06010.070386622,515-0.00595-7.09%
1 Month0.09790.11980.06010.08070955,837-0.0199-20.33%
3 Months0.08750.15190.0494470.072404947,645-0.0095-10.86%
6 Months0.250.290.0470.092689833,298-0.172-68.8%
1 Year0.00010.98990.0000010.0108424229,6730.077977,900.0%
3 Years0.00070.98990.0000010.00022817,316,1340.077311,042.86%
5 Years0.01050.98990.0000010.001934413,840,8340.0675642.86%

Friendable (PK) Description

About Friendable, Inc. Friendable, Inc. is a mobile focused technology and marketing company, connecting and engaging users through two distinctly branded applications: The Friendable and Fan Pass Mobile Applications. The Company initially released its flagship product Friendable, as a social application where users can create one-on-one or group-style meetups. In 2019 the Company has moved the Friendable app closer to a traditional dating application with its focus on building revenue, as well as reintroducing the brand as a non-threatening, all inclusive place where "Everything starts with Friendship"…meet, chat & date! Fan Pass is the Company's most recent or second app/brand, scheduled for release in 2020. Fan Pass believes in connecting Fans of their favorite celebrity or artist, to an exclusive VIP or Backstage experience, right from their smart phone or other connected devices. Fan Pass allows an artist fan base to experience something they would otherwise never have the opportunity to afford or geographically attend. The Company aims to establish both Friendable and Fan Pass as premier brands and mobile platforms that are dedicated to connecting and engaging users from anywhere around the World. Frienable, Inc. was founded by Robert A. Rositano Jr. and Dean Rositano, two brothers with over 27 years of working together on technology related ventures.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.