Period:
Draw Mode:
| Volume | 1,121,176 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.0094 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Friendable Inc (PK) | FDBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 21.28% | 0.0114 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0094 | 0.0094 | 0.012 | 0.0114 | 0.0094 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 1,121,176 | $ 0.010645 | $ 11,935 | - | 0.0005 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:54 | 10,000 | $ 0.0114 | USD |
Friendable Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 132.73k | 11.64M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 148.00 | $ - | - | - | - |
Friendable (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0088 | 0.0137 | 0.0055 | 0.0092551 | 242,469 | 0.0026 | 29.55% |
| 1 Month | 0.0083 | 0.0137 | 0.0051 | 0.0088984 | 84,943 | 0.0031 | 37.35% |
| 3 Months | 0.05 | 0.05 | 0.0005 | 0.0296333 | 1,402,900 | -0.0386 | -77.2% |
| 6 Months | 0.05 | 0.05 | 0.0005 | 0.0410891 | 4,025,480 | -0.0386 | -77.2% |
| 1 Year | 0.55 | 0.60 | 0.0005 | 0.1522972 | 57,102,543 | -0.5386 | -97.93% |
| 3 Years | 82.75 | 87.50 | 0.0005 | 1.01 | 24,592,189 | -82.74 | -99.99% |
| 5 Years | 0.05 | 494.95 | 0.0005 | 0.9293532 | 18,896,224 | -0.0386 | -77.2% |
Friendable (PK) Description
| About Friendable Inc. Friendable Inc. is a mobile technology and marketing company focused on developing and identifying products, services and brand opportunities with mass market potential and scalability. Friendable published its first mobile application in the Apple App Stores and Google Play stores in 2014, in the social networking and dating category. The Friendable app achieved over 1.5 million downloads, Top 10 worldwide rankings, and has led to celebrity-related marketing opportunities and various relationships with well-known music artists, as well as up-and-coming independent artists. Friendable has since removed the social dating app from the app stores and has pivoted its business focus to Fan Pass, the livestream artist platform. Launched July 24, 2020, the Fan Pass livestream platform has proven to be invaluable for artists and fans alike as performances shifted from the stage to the screen. Friendable was founded by brothers Robert A. Rositano Jr. and Dean Rositano who have more than 27 years of experience working together on technology-related ventures. For more information, visit www.Friendable.com or www.FanPassLive.com. |