Friendable (PK) Stock Price

-0.0007 (-6.31%)


52 Week Range


Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Friendable Inc (PK) FDBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -6.31% 0.0104 16:30:39
Open Price Low Price High Price Close Price Prev Close
0.0119 0.0092 0.0119 0.0104 0.0111
Bid Price Ask Price Spread News
0.0096 0.0119 0.0023 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
53 2,755,359 $ 0.009732 $ 26,815 - 0.0078 - 0.0979
Last Trade Time Type Quantity Stock Price Currency
15:59:33 10,000 $ 0.0104 USD


Draw Mode:

Friendable Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.23M 214.59M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
93.67k $ - - - -

more financials information »

Friendable (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FDBL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.009880.0150.00860.01128328,624,9570.000525.26%
1 Month0.01020.0150.00830.01041654,094,6440.00021.96%
3 Months0.01840.01950.00830.01166893,452,105-0.008-43.48%
6 Months0.0150.06490.00830.0231785,034,556-0.0046-30.67%
1 Year0.040.09790.00780.02311193,483,905-0.0296-74.0%
3 Years0.00010.98990.0000010.01154073,055,2440.010310,300.0%
5 Years0.00590.98990.0000010.002122313,053,7600.004576.27%

Friendable (PK) Description

Friendable Inc. (FDBL) is a mobile technology and marketing company focused on connecting and engaging users through its proprietary mobile and desktop applications. Launched July 24, 2020 the company's flagship offering is designed to help artists engage with their fans around the world and earn revenue while doing so. The Live Streaming platform supports artists at all levels, providing exclusive artist content "Channels", LIVE event streaming, promotional support, fan subscriptions and custom merchandise designs, all of which are revenue streams for each artist. With Fan Pass, Artists can offer exclusive content channels to their fans, which can simply use their smartphones to gain access to their favorite artists as well as an all access pass to all artists on the platform. Additionally, the Fan Pass team will deploy social broadcasters to capture exclusive VIP experiences, interviews and behind-the-scenes content featuring their favorite artists - all-available to fan subscribers on a free trial basis. Subscriptions are billed monthly at $3.99 or about the cost of downloading a couple of songs and VIP at a fraction of the cost of traditional face-to-face meetups. Friendable Inc. was founded by Robert A. Rositano Jr. and Dean Rositano, two brothers with over 27 years of experience working together on technology-related ventures.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.