Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freeze Tag Inc (PK) | FRZT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0102 | 15:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0102 | 0.0102 |
FRZT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01265 | 0.013 | 0.0102 | 0.0123325 | 2,901 | -0.00245 | -19.37% |
| 1 Month | 0.01144 | 0.013 | 0.0091 | 0.0120888 | 5,053 | -0.00124 | -10.84% |
| 3 Months | 0.013075 | 0.015 | 0.0082 | 0.0108917 | 41,647 | -0.00288 | -21.99% |
| 6 Months | 0.0179 | 0.0406 | 0.0082 | 0.0148754 | 47,313 | -0.0077 | -43.02% |
| 1 Year | 0.029 | 0.0406 | 0.0078 | 0.0146551 | 65,476 | -0.0188 | -64.83% |
| 3 Years | 0.038 | 0.08 | 0.0078 | 0.0207942 | 58,049 | -0.0278 | -73.16% |
| 5 Years | 0.02534 | 0.1975 | 0.0078 | 0.0228582 | 57,095 | -0.01514 | -59.75% |
FRZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Apr 17 2024 | 0.0102 | -0.0014 | -12.07% | 0.0102 | 0.0102 | 0.0102 | 2,000 |
| Apr 16 2024 | 0.0116 | -0.0014 | -10.77% | 0.0116 | 0.0116 | 0.0116 | 150 |
| Apr 15 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Apr 12 2024 | 0.013 | 0.0028 | 27.45% | 0.01265 | 0.013 | 0.01125 | 6,554 |
| Apr 11 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Apr 10 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Apr 09 2024 | 0.0102 | -0.0028 | -21.54% | 0.01192 | 0.0128 | 0.0102 | 408 |
| Apr 08 2024 | 0.013 | 0.003 | 30.00% | 0.013 | 0.013 | 0.013 | 10,000 |
| Apr 05 2024 | 0.01 | -0.0012 | -10.71% | 0.01 | 0.01 | 0.01 | 350 |
| Apr 04 2024 | 0.0112 | 0.0018 | 19.15% | 0.0094 | 0.0112 | 0.0094 | 10,880 |
| Apr 03 2024 | 0.0094 | -0.00324 | -25.63% | 0.0094 | 0.0094 | 0.0094 | 3,770 |
| Apr 02 2024 | 0.01264 | 0.00 | 0.00% | 0.01264 | 0.01264 | 0.01264 | 0 |
| Apr 01 2024 | 0.01264 | -0.00016 | -1.25% | 0.01264 | 0.01264 | 0.01264 | 10,000 |
| Mar 28 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
| Mar 27 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
| Mar 26 2024 | 0.0128 | -0.0002 | -1.54% | 0.01144 | 0.0128 | 0.0091 | 6,416 |
| Mar 25 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Mar 22 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Mar 21 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Mar 20 2024 | 0.013 | 0.00156 | 13.64% | 0.013 | 0.013 | 0.013 | 4,200 |
| Mar 19 2024 | 0.01144 | 0.00144 | 14.40% | 0.013 | 0.013 | 0.01144 | 2,250 |
