Freedom Leaf Inc. Historical Data - FRLF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Freedom Leaf Inc. (QB) FRLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00005 0.07% 0.07 0.0765 0.0622 0.0765 0.06995 15:59:41
more quote information »

FRLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06310.0780.06220.074472687,7770.006910.94%
1 Month0.05950.0810.0530.0706424151,8450.010517.65%
3 Months0.120.1310.0520.0821533212,650-0.05-41.67%
6 Months0.152250.17250.0520.1158585224,929-0.08225-54.02%
1 Year0.2520.3160.0520.1739651311,483-0.182-72.22%
3 Years0.10860.7952250.02650.2275458645,767-0.0386-35.54%
5 Years0.051.000.02650.2263694515,3040.0240.0%

FRLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.07 0.00005 0.07% 0.0765 0.0765 0.0622 160,293
Jan 21 2020 0.06995 -0.00495 -6.61% 0.07 0.077 0.064 48,029
Jan 17 2020 0.0749 -0.0031 -3.97% 0.078 0.078 0.066725 193,750
Jan 16 2020 0.078 0.006 8.33% 0.072 0.078 0.068 67,453
Jan 15 2020 0.072 -0.006 -7.69% 0.0631 0.078 0.0631 41,877
Jan 14 2020 0.078 0.00 0.0% 0.079 0.08 0.067 48,375
Jan 13 2020 0.078 0.001 1.3% 0.081 0.081 0.072 50,850
Jan 10 2020 0.077 0.007 10.0% 0.0621 0.078 0.0621 219,201
Jan 09 2020 0.07 0.00 0.0% 0.073 0.073 0.062 185,083
Jan 08 2020 0.07 0.005 7.69% 0.062 0.073 0.062 292,188
Jan 07 2020 0.065 -0.007 -9.72% 0.073 0.073 0.06485 106,000
Jan 06 2020 0.072 0.00365 5.34% 0.069 0.072 0.061 174,336
Jan 03 2020 0.06835 0.00135 2.01% 0.0625 0.071 0.06 99,851
Jan 02 2020 0.067 0.00033 0.49% 0.06695 0.0705 0.0595 95,815
Dec 31 2019 0.066675 0.00188 2.89% 0.053 0.0669 0.053 593,713
Dec 30 2019 0.0648 -0.0067 -9.37% 0.06775 0.06775 0.0565 98,022
Dec 27 2019 0.0715 0.0005 0.7% 0.06545 0.0716 0.05805 57,027
Dec 26 2019 0.071 0.012 20.34% 0.0595 0.0779 0.0595 163,949
Dec 24 2019 0.059 -0.006 -9.23% 0.06 0.065 0.0575 56,945
Dec 23 2019 0.065 -0.014 -17.72% 0.0785 0.08 0.056 571,717
See More Historical Prices »


Your Recent History
USOTC
FRLF
Freedom Le..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.