FNHI

Franchise (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Franchise Holdings International Inc (QB) FNHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0042 -4.88% 0.0818 0.08 0.095 0.095 0.086 16:26:21
more quote information »

FNHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06890.09990.060.0844637414,0450.012918.72%
1 Month0.0870.09990.05010.0777855288,899-0.0052-5.98%
3 Months0.110.130.05010.092649208,590-0.0282-25.64%
6 Months0.0630.5630.02550.1755392483,2870.018829.84%
1 Year0.08050.5630.02550.1652927271,9750.00131.61%
3 Years0.0370.5630.0010.0605053372,9830.0448121.08%
5 Years0.260.5630.0010.0427747703,044-0.1782-68.54%

FNHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0818 -0.0042 -4.88% 0.095 0.095 0.08 86,842
Jul 09 2020 0.086 -0.0068 -7.33% 0.095 0.0997 0.085 257,972
Jul 08 2020 0.0928 0.0157 20.36% 0.07767 0.0999 0.077 701,772
Jul 07 2020 0.0771 0.00215 2.87% 0.07495 0.079 0.074 176,393
Jul 06 2020 0.07495 -0.00255 -3.29% 0.0689 0.07495 0.06 520,044
Jul 02 2020 0.0775 -0.0005 -0.64% 0.064 0.079 0.064 64,799
Jul 01 2020 0.078 0.00075 0.97% 0.07625 0.08 0.065 131,949
Jun 30 2020 0.07725 0.00735 10.52% 0.069 0.07725 0.069 114,506
Jun 29 2020 0.0699 -0.00053 -0.75% 0.070625 0.070625 0.064 225,907
Jun 26 2020 0.070425 -0.00283 -3.86% 0.069 0.073175 0.062 295,504
Jun 25 2020 0.07325 0.00075 1.03% 0.0725 0.075 0.0676 223,610
Jun 24 2020 0.0725 0.0025 3.57% 0.0775 0.0775 0.065 424,914
Jun 23 2020 0.07 -0.0047 -6.29% 0.0748 0.085 0.068 660,524
Jun 22 2020 0.0747 -0.0032 -4.11% 0.077 0.077 0.068 152,081
Jun 19 2020 0.0779 -0.00403 -4.91% 0.0755 0.0839 0.0755 160,939
Jun 18 2020 0.081925 -0.00308 -3.62% 0.085 0.085 0.06 194,860
Jun 17 2020 0.085 0.00 0.0% 0.085 0.085 0.07575 67,676
Jun 16 2020 0.085 0.0148 21.08% 0.0702 0.085 0.06885 444,635
Jun 15 2020 0.0702 -0.0096 -12.03% 0.071 0.076 0.0501 422,209
Jun 12 2020 0.0798 -0.00265 -3.21% 0.087 0.087 0.0699 248,778
Jun 11 2020 0.08245 -0.00745 -8.29% 0.076 0.0879 0.076 133,691
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.