FRIIF

France MGI Digital Graph... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
France MGI Digital Graphic Technology (PK) FRIIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 49.01 16:15:06
Open Price Low Price High Price Close Price Prev Close
49.01 49.01
more quote information »

FRIIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months49.0149.0149.0149.011500.000.0%
1 Year36.6949.0136.6940.4616312.3233.58%
3 Years69.6269.6236.6956.27176-20.61-29.6%
5 Years31.9769.6231.9745.4621617.0453.3%

FRIIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 49.01 0.00 0.0% 49.01 49.01 49.01 0
Jan 14 2021 49.01 0.00 0.0% 49.01 49.01 49.01 0
Jan 13 2021 49.01 0.00 0.0% 49.01 49.01 49.01 0
Jan 12 2021 49.01 0.00 0.0% 49.01 49.01 49.01 0
Jan 11 2021 49.01 0.00 0.0% 49.01 49.01 49.01 0
Jan 08 2021 49.01 0.00 0.0% 49.01 49.01 49.01 0
Jan 07 2021 49.01 0.00 0.0% 49.01 49.01 49.01 0
Jan 06 2021 49.01 0.00 0.0% 49.01 49.01 49.01 0
Jan 05 2021 49.01 0.00 0.0% 49.01 49.01 49.01 0
Jan 04 2021 49.01 0.00 0.0% 49.01 49.01 49.01 0
Dec 31 2020 49.01 0.00 0.0% 49.01 49.01 49.01 0
Dec 30 2020 49.01 0.00 0.0% 49.01 49.01 49.01 0
Dec 29 2020 49.01 0.00 0.0% 49.01 49.01 49.01 0
Dec 28 2020 49.01 0.00 0.0% 49.01 49.01 49.01 0
Dec 24 2020 49.01 0.00 0.0% 49.01 49.01 49.01 0
Dec 23 2020 49.01 0.00 0.0% 49.01 49.01 49.01 0
Dec 22 2020 49.01 0.00 0.0% 49.01 49.01 49.01 0
Dec 21 2020 49.01 0.00 0.0% 49.01 49.01 49.01 0
Dec 18 2020 49.01 0.00 0.0% 49.01 49.01 49.01 0
Dec 17 2020 49.01 0.00 0.0% 49.01 49.01 49.01 0
Dec 16 2020 49.01 0.00 0.0% 49.01 49.01 49.01 0
See More Historical Prices »


Your Recent History
USOTC
FRIIF
France MGI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.