Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foxconn Technology Company Ltd (GM) | FXCOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
FXCOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 2.5205 | 2.607 | 2.5205 | 2.53 | 5,500 | 0.00 | 0.0% |
| 3 Months | 1.8482 | 2.7208 | 1.8482 | 2.51 | 3,857 | 0.00 | 0.0% |
| 6 Months | 1.8095 | 2.7208 | 1.7941 | 2.14 | 5,200 | 0.00 | 0.0% |
| 1 Year | 1.9632 | 2.7208 | 1.557 | 1.97 | 4,392 | 0.00 | 0.0% |
| 3 Years | 2.5238 | 3.0252 | 1.1961 | 2.10 | 3,981 | 0.00 | 0.0% |
| 5 Years | 1.9424 | 3.0252 | 1.1961 | 2.11 | 3,960 | 0.00 | 0.0% |
FXCOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 2.607 | 0.00 | 0.0% | 2.607 | 2.607 | 2.607 | 0 |
| Mar 04 2021 | 2.607 | 0.00 | 0.0% | 2.607 | 2.607 | 2.607 | 0 |
| Mar 03 2021 | 2.607 | 0.00 | 0.0% | 2.607 | 2.607 | 2.607 | 0 |
| Mar 02 2021 | 2.607 | 0.00 | 0.0% | 2.607 | 2.607 | 2.607 | 0 |
| Mar 01 2021 | 2.607 | 0.00 | 0.0% | 2.607 | 2.607 | 2.607 | 0 |
| Feb 26 2021 | 2.607 | 0.00 | 0.0% | 2.607 | 2.607 | 2.607 | 0 |
| Feb 25 2021 | 2.607 | 0.09 | 3.43% | 2.607 | 2.607 | 2.607 | 1,000 |
| Feb 24 2021 | 2.5205 | 0.00 | 0.0% | 2.5205 | 2.5205 | 2.5205 | 0 |
| Feb 23 2021 | 2.5205 | 0.00 | 0.0% | 2.5205 | 2.5205 | 2.5205 | 0 |
| Feb 22 2021 | 2.5205 | 0.00 | 0.0% | 2.5205 | 2.5205 | 2.5205 | 0 |
| Feb 19 2021 | 2.5205 | -0.08 | -3.07% | 2.5205 | 2.5205 | 2.5205 | 10,000 |
| Feb 18 2021 | 2.6002 | 0.00 | 0.0% | 2.6002 | 2.6002 | 2.6002 | 0 |
| Feb 17 2021 | 2.6002 | 0.00 | 0.0% | 2.6002 | 2.6002 | 2.6002 | 0 |
| Feb 16 2021 | 2.6002 | 0.00 | 0.0% | 2.6002 | 2.6002 | 2.6002 | 0 |
| Feb 12 2021 | 2.6002 | 0.00 | 0.0% | 2.6002 | 2.6002 | 2.6002 | 0 |
| Feb 11 2021 | 2.6002 | 0.00 | 0.0% | 2.6002 | 2.6002 | 2.6002 | 0 |
| Feb 10 2021 | 2.6002 | 0.00 | 0.0% | 2.6002 | 2.6002 | 2.6002 | 0 |
| Feb 09 2021 | 2.6002 | 0.00 | 0.0% | 2.6002 | 2.6002 | 2.6002 | 0 |
| Feb 08 2021 | 2.6002 | 0.00 | 0.0% | 2.6002 | 2.6002 | 2.6002 | 0 |
