Foundation Healthcare Inc. Historical Data - FDNHQ

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Foundation Healthcare Inc. FDNHQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0155 0.00 0.00 0.00 0.0155 20:00:00
more quote information »

FDNHQ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0.030750.050.01550.023920216k17k-0.01525-49.59%
5 Years0.030750.050.01550.023920216k17k-0.01525-49.59%

FDNHQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20190.01550.000.00%0.01550.01550
Jun 13 20190.01550.000.00%0.01550.01550
Jun 12 20190.01550.000.00%0.01550.01550
Jun 11 20190.01550.000.00%0.01550.01550
Jun 10 20190.01550.000.00%0.01550.01550
Jun 07 20190.01550.000.00%0.01550.01550
Jun 06 20190.01550.000.00%0.01550.01550
Jun 05 20190.01550.000.00%0.01550.01550
Jun 04 20190.01550.000.00%0.01550.01550
Jun 03 20190.01550.000.00%0.01550.01550
May 31 20190.01550.000.00%0.01550.01550
May 30 20190.01550.000.00%0.01550.01550
See More Historical Prices »


Your Recent History
USOTC
FDNHQ
Foundation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.