Fortem Resources Inc. Stock Price - FTMR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fortem Resources Inc. (QB) FTMR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.29 1.29 1.29 1.29 1.29 15:59:47
Bid Price Ask Price Spread Spread % News
0.7668 1.29 0.5232 40.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 500 $ 1.29 $ 645 3,978 0.75 - 2.55
Last Trade Time Type Quantity Stock Price Currency
15:53:30 500 $ 1.29 USD

Fortem Resources Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 126.98M 98.43M $ -8.31M - - 16.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
51.52k $ - 0.00% - -

more financials information »

Fortem Resources Inc. News

Loading Messages....

Latest FTMR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.290.951.117,8290.1917.27%
1 Month1.251.400.951.226,6220.043.2%
3 Months1.401.600.751.304,986-0.11-7.86%
6 Months1.851.870.751.454,418-0.56-30.27%
1 Year1.952.550.752.0310,101-0.66-33.85%
3 Years0.2853.950.251.729,4051.01352.63%
5 Years0.653.950.041.469,5570.6498.46%

Fortem Resources Inc. Description

Fortem Resources Inc. is a oil and gas production, development and exploration company with properties located in Western Canada and Internationally. The Company is engaged in the business of seeking out, evaluating and acquiring working interests in oil and gas projects, domestically and internationally, which it plans to enhance through its management, technical and operational team. Fortem's strategy remains focused on developing quality energy projects with lower risk profiles and identified upside potential. The Company will continue to pursue those projects that provide the potential to maximize and grow shareholder value. The Company's common shares trade on the OTC.QB under the symbol FTMR and TSXV under the symbol FTM.

Your Recent History
Fortem Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.