FPVD

Force Protection Video E... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Force Protection Video Equipment Corporation (PK) FPVD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0027 16:30:23
Close Price Low Price High Price Open Price Previous Close
0.0021 0.0028 0.0027 0.0027
more quote information »

FPVD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002330.0030.0020.002353711,104,4680.0003715.88%
1 Month0.00250.00840.00160.0030034109,108,6630.00028.0%
3 Months0.00010.00840.00010.003226988,964,6120.00262,600.0%
6 Months0.00010.00840.0000010.003105846,303,2820.00262,600.0%
1 Year0.00010.00840.0000010.003022727,760,4020.00262,600.0%
3 Years0.00880.00890.0000010.002102914,357,878-0.0061-69.32%
5 Years1.442.220.0000010.00586539,365,769-1.44-99.81%

FPVD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.0027 0.0003 12.5% 0.0025 0.003 0.0023 17,827,698
Oct 22 2020 0.0024 0.0003 14.28% 0.0021 0.0025 0.002 7,592,317
Oct 21 2020 0.0021 -0.0001 -4.55% 0.0022 0.0023 0.002 8,262,137
Oct 20 2020 0.0022 0.0001 4.76% 0.0021 0.00235 0.0021 11,096,570
Oct 19 2020 0.0021 -0.0001 -4.55% 0.00233 0.0026 0.0021 10,743,619
Oct 16 2020 0.0022 -0.0002 -8.33% 0.0029 0.0029 0.0021 14,716,510
Oct 15 2020 0.0024 -0.0003 -11.11% 0.0027 0.0027 0.0021 18,625,407
Oct 14 2020 0.0027 -0.0002 -6.9% 0.003 0.003 0.00215 50,442,189
Oct 13 2020 0.0029 -0.00015 -4.92% 0.003 0.0033 0.00259 36,061,462
Oct 12 2020 0.00305 -0.00025 -7.58% 0.0039 0.0039 0.0029 19,257,693
Oct 09 2020 0.0033 0.0002 6.45% 0.004 0.004 0.003 14,040,509
Oct 08 2020 0.0031 -0.00055 -15.07% 0.0036 0.0038 0.0026 33,265,038
Oct 07 2020 0.00365 -0.00015 -3.95% 0.0047 0.0047 0.0035 83,425,916
Oct 06 2020 0.0038 0.00115 43.4% 0.0031 0.0052 0.003 254,353,040
Oct 05 2020 0.00265 0.00045 20.45% 0.0022 0.00365 0.002 228,408,467
Oct 02 2020 0.0022 -0.0019 -46.34% 0.002 0.0042 0.0016 417,994,618
Oct 01 2020 0.0041 0.0021 105.0% 0.00225 0.0084 0.002095 565,573,019
Sep 30 2020 0.002 -0.0006 -23.08% 0.0027 0.0027 0.00175 35,928,602
Sep 29 2020 0.0026 0.00 0.0% 0.0026 0.0029 0.0022 17,491,424
Sep 28 2020 0.0026 0.0001 4.0% 0.0025 0.0029 0.002 28,181,079
See More Historical Prices »


Your Recent History
USOTC
FPVD
Force Prot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.