FNB Bancorp (CE) Stock Quote FBIP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
FNB Bancorp Inc (CE) (FBIP) Quote

FNB Bancorp Inc (CE) (FBIP)

59.53

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

59.53

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

58.54 52 Week Range 63.50

Previous Close

59.53

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Scheduled Ex-Dividend

Wed, Jun 05, 2013 08:00 - FNB Bancorp, Inc. (FBIP: OTCQB) - Scheduled Ex-Dividend - FNB Bancorp, Inc. has announced a dividend ex-date for (FBIP: OTCQB). FNB Bancorp, Inc. is scheduled to disburse...

Ex-Dividend

Tue, Mar 12, 2013 08:00 - FNB Bancorp, Inc. (FBIP: OTC Link) - Ex-Dividend - As of Wed, Mar 13, 2013, FNB Bancorp, Inc. traded ex-dividend. FNB Bancorp, Inc. will disburse a Cash Dividend...

Scheduled Ex-Dividend

Wed, Mar 06, 2013 08:00 - FNB Bancorp, Inc. (FBIP: OTC Link) - Scheduled Ex-Dividend - FNB Bancorp, Inc. has announced a dividend ex-date for (FBIP: OTC Link). FNB Bancorp, Inc. is scheduled to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.99	1.6911513495	58.54	58.54	58.54	0	0	CS
4	0.99	1.6911513495	58.54	58.54	58.54	0	0	CS
12	-0.99	-1.63582286847	60.52	60.52	58.54	0	0	CS
26	-0.99	-1.63582286847	60.52	60.52	58.54	0	0	CS
52	-2.48	-3.99935494275	62.01	63.5	58.54	85	62.48873862	CS
156	-76.47	-56.2279411765	136	270	58.54	227	132.30096021	CS
260	-115.47	-65.9828571429	175	270	58.54	145	130.13070843	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.02914 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0387 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.02914 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0387 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
SMMESmartMetric Inc (PK)	$ 0.00015 (0.00%)	5M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	3M
ACGBYAgricultural Bank of China (PK)	$ 13.08 (0.00%)	2M
PHJMFPt Hanjaya Mandala Sampoema (PK)	$ 0.043527 (0.00%)	1.66M
CAOVYChina Overseas Land and Investment Ltd (PK)	$ 9.53 (0.00%)	1.56M

doomed

doomed 3 minutes ago

https://youtu.be/IfYb8OeWBpg?si=HXOQBwP2wa36lgis

cityimport

cityimport 3 minutes ago

LET'S SEE 0.0015 TODAY ... ;)

SHARE HOLDINGS: 23,622,105 STRONG SHARES

NBRI

littlerhody

littlerhody 3 minutes ago

Another excellent decision by you!!!!

303auburn

303auburn 3 minutes ago

And didn’t even delete tweet from 2 days ago stating 100m.

Monksdream

Monksdream 3 minutes ago

CNET another Chinese ticker
https://www.advfn.com/markets/nasdaq/regular

SCAMBUSTERKING

SCAMBUSTERKING 3 minutes ago

I don't understand, who keeps selling all these shares!!!!

🤣

Running Wild

Running Wild 3 minutes ago

Powerhouse?

I'm thinking outhouse 💩

Investing with known convicted felons & penny stock scammers.

Money laundering & wire fraud no less!

What a show! Juicy! 🍊

As The NSA

fink

fink 3 minutes ago

Above .025 and I'll schedule my much over due colonoscopy.

.50? I can't even imagine.

Once we're on Nasdaq we can borrow against our gains and keep our shares.
I'll be margining more CQP at 7% while paying ETrade 3. I'll take 4% and never pay it off.

gemstone57

gemstone57 4 minutes ago

605K on the Ask .02

i_like_bb_stock

i_like_bb_stock 4 minutes ago

EnchantedTitan62

EnchantedTitan62 4 minutes ago

We're headed to the cabin for a weekend. I think TGRP will give us positive news next week. May all your trades be profitable. 🍷

hardlesson

hardlesson 4 minutes ago

Good morning. tgif, and let's hope today is a little less lively than yesterday. :)

Nosql

Nosql 4 minutes ago

Kudos on the XPON call

paulie c

paulie c 4 minutes ago

KOAN; .0067
PB, you should be embarrassed you promoted this POS along with EMGE
Anyone that listens to your BS needs their head examined

Amigo Mike

Amigo Mike 4 minutes ago

Gwinner,

Hard to say. ZIVO has had a very nice run that I'm not sure anyone can argue with especially if you take the approach that Weasel and I take. And there are sure to be folks who wanna cash in on that success. So it's anyone's guess what the appetite is for continued buying.

jrsh

jrsh 5 minutes ago

Fact is, not many like to touch a company which cuts all communication with shareholders for many months and on mysterious ways looses many millions of earned profits!!!!

They would have to explain a lot to regain lost trust and confidence but maybe they aren't interested in that at a

doomed

doomed 5 minutes ago

https://youtu.be/PNkm_VfYtg4?si=Gn1NWKFqgC2H9FAP

cintrix

cintrix 5 minutes ago

NVNO down 22% - offering priced at 3.50

stockplayer-11

stockplayer-11 5 minutes ago

This one could get up getting really fun!

Konaploinks

Konaploinks 5 minutes ago

9.20 Flying up ! Go IonQ. Go!

ProphetWizard73

ProphetWizard73 5 minutes ago

Awaiting for Breakout – BloomZ Inc. (NASDAQ: BLMZ)

Leading Japanese anime voiceover, VTuber, and upcoming anime production company BLMZ is showing a strong support level around $0.90 level. With a neutral-uptrend EMA and RSI showing signs of oversold, we believe this is a good chance

maddyandboomer

maddyandboomer 6 minutes ago

If you sell them at bid....yes it is...a 72-share dump

aljafy

aljafy 6 minutes ago

FOMO got the best of me & took a starter here

peanutz

peanutz 6 minutes ago

Sand fleas are good fishing bait but you can keep the no-se-ums. Those will eat you alive ! Literally :-)

shotsky

shotsky 6 minutes ago

Has anyone, anywhere ever seen any evidence of this 'contract'? I have not.

FNB Bancorp (CE)

Delayed Upgrade Clock