Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Flutter Entertainment PLC (PK) | PDYPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
205.00 |
PDYPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 152.50 | 207.00 | 148.00 | 170.78 | 1,138 | 52.50 | 34.43% |
1 Year | 200.00 | 210.00 | 148.00 | 181.94 | 932 | 5.00 | 2.50% |
3 Years | 203.87 | 223.3599 | 88.30 | 159.29 | 1,656 | 1.13 | 0.55% |
5 Years | 86.461 | 241.52 | 70.25 | 159.91 | 2,626 | 118.54 | 137.10% |
PDYPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
Apr 19 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
Apr 18 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
Apr 17 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
Apr 16 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
Apr 15 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
Apr 12 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
Apr 11 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
Apr 10 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
Apr 09 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
Apr 08 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
Apr 05 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
Apr 04 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
Apr 03 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
Apr 02 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
Apr 01 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
Mar 28 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
Mar 27 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
Mar 26 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
Mar 25 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |