Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,952 |
|
|||||
| News | - | ||||||
| Day High | 1.40 | Low High |
|||||
| Day Low | 1.375 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| flooidCX Corporation (PK) | FLCX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 16:03:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.375 | 1.40 | 1.40 | 1.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 2,952 | $ 1.3973 | $ 4,125 | - | 0.8001 - 9.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:57:54 | 20 | $ 1.38 | USD |
flooidCX (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLCX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.00 | 1.42 | 3,408 | -0.05 | -3.45% |
| 1 Month | 1.70 | 1.70 | 0.8001 | 1.54 | 4,545 | -0.30 | -17.65% |
| 3 Months | 3.15 | 3.95 | 0.8001 | 1.92 | 3,745 | -1.75 | -55.56% |
| 6 Months | 4.14 | 4.14 | 0.8001 | 2.48 | 2,875 | -2.74 | -66.18% |
| 1 Year | 4.00 | 9.00 | 0.8001 | 2.97 | 2,999 | -2.60 | -65.00% |
| 3 Years | 0.998 | 9.00 | 0.0775 | 2.09 | 5,204 | 0.402 | 40.28% |
| 5 Years | 0.08 | 9.00 | 0.005 | 0.3214456 | 23,341 | 1.32 | 1,650.00% |
