flooidCX (QB) Historical Data - FLCX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
flooidCX Corporation (QB) FLCX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.001 1.67% 0.061 0.0462 0.061 0.0462 0.06 12:32:40
more quote information »

FLCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.0610.0330.059701423,9590.02884.85%
1 Month0.04720.0610.0310.046267546,8390.013829.24%
3 Months0.0450.170.030.065131188,3010.01635.56%
6 Months0.1090.170.030.063412151,509-0.048-44.04%
1 Year0.1490.400.030.0923750,650-0.088-59.06%
3 Years0.1490.400.030.0923750,650-0.088-59.06%
5 Years0.1490.400.030.0923750,650-0.088-59.06%

FLCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.06 0.027 81.82% 0.05 0.06 0.05 47,388
Feb 13 2020 0.033 -0.0034 -9.34% 0.033 0.033 0.033 530
Feb 12 2020 0.0364 0.00 0.0% 0.0364 0.0364 0.0364 0
Feb 11 2020 0.0364 0.00 0.0% 0.0364 0.0364 0.0364 0
Feb 10 2020 0.0364 0.00 0.0% 0.0364 0.0364 0.0364 0
Feb 07 2020 0.0364 0.00 0.0% 0.0364 0.0364 0.0364 0
Feb 06 2020 0.0364 -0.0016 -4.21% 0.0364 0.0364 0.0364 7,000
Feb 05 2020 0.038 0.00 0.0% 0.038 0.038 0.038 1,888
Feb 04 2020 0.038 0.00 0.0% 0.038 0.038 0.038 0
Feb 03 2020 0.038 -0.012 -24.0% 0.04255 0.05 0.0351 8,100
Jan 31 2020 0.05 0.01 25.0% 0.035 0.05 0.035 14,382
Jan 30 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 29 2020 0.04 0.009 29.03% 0.04 0.04 0.04 30,000
Jan 28 2020 0.031 -0.0019 -5.78% 0.0335 0.0335 0.031 40,000
Jan 27 2020 0.0329 -0.0072 -17.96% 0.04084 0.04084 0.0329 41,756
Jan 24 2020 0.0401 -0.0169 -29.65% 0.0401 0.055 0.0379 58,641
Jan 23 2020 0.057 0.021 58.33% 0.0448 0.06 0.037 231,429
Jan 22 2020 0.036 -0.0112 -23.73% 0.043 0.043 0.0312 127,694
Jan 21 2020 0.0472 0.00 0.0% 0.0472 0.0472 0.0472 100
See More Historical Prices »


Your Recent History
USOTC
FLCX
flooidCX (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.