flooidCX Corp. Historical Data - FLCX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
flooidCX Corp. FLCX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.06225 0.00 0.00 0.00 0.06225 09:29:46
more quote information »

FLCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0620.063250.0620.06203k0.000250.40%
1 Month0.10.1030.050.071518k-0.03775-37.75%
3 Months0.199750.290.050.116544k-0.1375-68.84%
6 Months0.1490.40.050.127244k-0.08675-58.22%
1 Year0.1490.40.050.127244k-0.08675-58.22%
3 Years0.1490.40.050.127244k-0.08675-58.22%
5 Years0.1490.40.050.127244k-0.08675-58.22%

FLCX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20190.062250.000.00%0.062250.062250
Sep 18 20190.06225+0.00025+0.40%0.062250.06225916
Sep 17 20190.0620.000.00%0.0620.0625,810
Sep 16 20190.0620.000.00%0.0620.0620
Sep 13 20190.062-0.00025-0.40%0.0620.0621,000
Sep 12 20190.06225-0.00775-11.07%0.062250.062252,200
Sep 11 20190.070.000.00%0.070.070
Sep 10 20190.070.000.00%0.070.070
Sep 09 20190.070.000.00%0.0620.073,500
Sep 06 20190.07-0.033-32.04%0.050.071157,857
Sep 05 20190.1030.000.00%0.1030.1030
Sep 04 20190.1030.000.00%0.1030.1030
Sep 03 20190.1030.000.00%0.1030.1030
Aug 30 20190.103+0.003+3.00%0.070250.1035,450
Aug 29 20190.100.000.00%0.100.100
Aug 28 20190.10+0.024+31.58%0.070250.102,200
Aug 27 20190.076-0.00425-5.30%0.0760.0815,000
Aug 26 20190.08025-0.00075-0.93%0.080250.08025500
Aug 23 20190.0810.000.00%0.0810.102,500
Aug 22 20190.081-0.028-25.69%0.0810.0817,430
Aug 21 20190.1090.000.00%0.1090.1090
Aug 20 20190.109+0.02775+34.15%0.1090.109200
See More Historical Prices »


Your Recent History
USOTC
FLCX
flooidCX C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.