Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
flooidCX Corporation (PK) | FLCX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.50 | 1.48 | 1.50 | 1.50 | 1.415 |
FLCX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.60 | 1.60 | 0.8001 | 1.52 | 7,199 | -0.10 | -6.25% |
1 Month | 1.74 | 1.99 | 0.8001 | 1.61 | 6,139 | -0.24 | -13.79% |
3 Months | 3.18 | 3.95 | 0.8001 | 2.06 | 3,510 | -1.68 | -52.83% |
6 Months | 4.11 | 4.14 | 0.8001 | 2.62 | 2,759 | -2.61 | -63.50% |
1 Year | 1.07 | 9.00 | 0.8001 | 3.06 | 3,716 | 0.43 | 40.19% |
3 Years | 0.998 | 9.00 | 0.0775 | 2.09 | 5,243 | 0.502 | 50.30% |
5 Years | 0.106 | 9.00 | 0.005 | 0.3131569 | 23,869 | 1.39 | 1,315.09% |
FLCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.50 | 0.09 | 6.01% | 1.50 | 1.50 | 1.48 | 2,110 |
Mar 27 2024 | 1.415 | -0.09 | -5.67% | 1.50 | 1.50 | 1.415 | 1,150 |
Mar 26 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.50 | 1.50 | 4,703 |
Mar 25 2024 | 1.48 | -0.12 | -7.50% | 1.445 | 1.60 | 0.8001 | 14,238 |
Mar 22 2024 | 1.60 | -0.10 | -5.88% | 1.60 | 1.60 | 1.58 | 8,704 |
Mar 21 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Mar 20 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 11,238 |
Mar 19 2024 | 1.70 | 0.00 | 0.00% | 1.695 | 1.70 | 1.52 | 5,503 |
Mar 18 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.68 | 4,768 |
Mar 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 1,131 |
Mar 14 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.6825 | 9,597 |
Mar 13 2024 | 1.70 | -0.29 | -14.57% | 1.85 | 1.85 | 1.70 | 9,538 |
Mar 12 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Mar 11 2024 | 1.99 | 0.29 | 17.06% | 1.98 | 1.99 | 1.98 | 500 |
Mar 08 2024 | 1.70 | 0.15 | 9.68% | 1.54 | 1.99 | 1.54 | 8,083 |
Mar 07 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 711 |
Mar 06 2024 | 1.55 | 0.00 | 0.00% | 1.5325 | 1.60 | 1.50 | 3,615 |
Mar 05 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.67 | 1.50 | 16,041 |
Mar 04 2024 | 1.58 | 0.06 | 3.95% | 1.60 | 1.60 | 1.52 | 3,801 |
Mar 01 2024 | 1.52 | -0.18 | -10.59% | 1.57 | 1.57 | 1.52 | 5,081 |
Feb 29 2024 | 1.70 | -0.04 | -2.44% | 1.74 | 1.74 | 1.70 | 2,100 |