ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FLCX flooidCX Corporation (PK)

1.50
0.085 (6.01%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
flooidCX Corporation (PK) FLCX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.085 6.01% 1.50 16:03:07
Open Price Low Price High Price Close Price Prev Close
1.50 1.48 1.50 1.50 1.415
more quote information »

FLCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.600.80011.527,199-0.10-6.25%
1 Month1.741.990.80011.616,139-0.24-13.79%
3 Months3.183.950.80012.063,510-1.68-52.83%
6 Months4.114.140.80012.622,759-2.61-63.50%
1 Year1.079.000.80013.063,7160.4340.19%
3 Years0.9989.000.07752.095,2430.50250.30%
5 Years0.1069.000.0050.313156923,8691.391,315.09%

FLCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.50 0.09 6.01% 1.50 1.50 1.48 2,110
Mar 27 2024 1.415 -0.09 -5.67% 1.50 1.50 1.415 1,150
Mar 26 2024 1.50 0.02 1.35% 1.50 1.50 1.50 4,703
Mar 25 2024 1.48 -0.12 -7.50% 1.445 1.60 0.8001 14,238
Mar 22 2024 1.60 -0.10 -5.88% 1.60 1.60 1.58 8,704
Mar 21 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
Mar 20 2024 1.70 0.00 0.00% 1.70 1.70 1.70 11,238
Mar 19 2024 1.70 0.00 0.00% 1.695 1.70 1.52 5,503
Mar 18 2024 1.70 0.00 0.00% 1.70 1.70 1.68 4,768
Mar 15 2024 1.70 0.00 0.00% 1.70 1.70 1.70 1,131
Mar 14 2024 1.70 0.00 0.00% 1.70 1.70 1.6825 9,597
Mar 13 2024 1.70 -0.29 -14.57% 1.85 1.85 1.70 9,538
Mar 12 2024 1.99 0.00 0.00% 1.99 1.99 1.99 0
Mar 11 2024 1.99 0.29 17.06% 1.98 1.99 1.98 500
Mar 08 2024 1.70 0.15 9.68% 1.54 1.99 1.54 8,083
Mar 07 2024 1.55 0.00 0.00% 1.55 1.55 1.55 711
Mar 06 2024 1.55 0.00 0.00% 1.5325 1.60 1.50 3,615
Mar 05 2024 1.55 -0.03 -1.90% 1.58 1.67 1.50 16,041
Mar 04 2024 1.58 0.06 3.95% 1.60 1.60 1.52 3,801
Mar 01 2024 1.52 -0.18 -10.59% 1.57 1.57 1.52 5,081
Feb 29 2024 1.70 -0.04 -2.44% 1.74 1.74 1.70 2,100
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock