Flint Telecom Group, Inc. (PN) Historical Data - FLTT

FLTT Historical Prices

Date Open Close Change Change (%) Low High Volume
Oct 11 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Oct 10 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Oct 09 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Oct 08 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Oct 08 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Oct 07 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Oct 04 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Oct 03 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Oct 02 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Oct 01 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 30 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 27 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 26 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 25 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 24 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 23 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 20 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 19 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 18 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 17 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 16 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 13 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 12 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 11 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 10 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 09 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 06 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 05 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 04 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 03 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Sep 02 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 30 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 29 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 28 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 27 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 26 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 23 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 22 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 21 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 20 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 19 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 16 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 15 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 14 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 13 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 12 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 09 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 08 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 07 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 06 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 05 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 02 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Aug 01 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Jul 31 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Jul 30 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Jul 29 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Jul 26 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Jul 25 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Jul 24 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Jul 23 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Jul 22 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 0
Jul 19 2019 0.0005999 0.0005999 0.0001 +20.00% 0.0005 0.0071 794,201
Jul 18 2019 0.0005999 0.0005 0.00 +0.00% 0.00045 0.0005999 0
Jul 18 2019 0.0005999 0.0005 0.00 +0.00% 0.00045 0.0005999 1,485,125
Jul 17 2019 0.0005 0.0005 -0.0001 -16.67% 0.0005 0.0005 3,979,570
Jul 16 2019 0.0005999 0.0005999 0.00 +0.00% 0.0005999 0.0005999 1,559,387


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.