Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Flexpoint Sensor Systems Inc (PK) | FLXT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.003785 |
FLXT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0045 | 0.0062 | 0.0034 | 0.0041209 | 189,943 | 0.00 | 0.00% |
1 Month | 0.00602 | 0.0062 | 0.0033 | 0.0043575 | 98,239 | -0.00152 | -25.25% |
3 Months | 0.0044 | 0.0063 | 0.0032 | 0.005192 | 142,030 | 0.0001 | 2.27% |
6 Months | 0.00629 | 0.0088 | 0.0007 | 0.0055508 | 166,739 | -0.00179 | -28.46% |
1 Year | 0.015 | 0.0175 | 0.0007 | 0.009058 | 167,460 | -0.0105 | -70.00% |
3 Years | 0.086 | 0.108 | 0.0007 | 0.03585 | 194,678 | -0.0815 | -94.77% |
5 Years | 0.03815 | 0.149 | 0.0007 | 0.0519404 | 218,749 | -0.03365 | -88.20% |
FLXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.0045 | 0.00072 | 18.89% | 0.0045 | 0.0045 | 0.0045 | 50,000 |
Apr 19 2024 | 0.003785 | -0.00242 | -38.95% | 0.0045 | 0.005 | 0.0034 | 570,912 |
Apr 18 2024 | 0.0062 | 0.0017 | 37.78% | 0.0062 | 0.0062 | 0.0062 | 50,000 |
Apr 17 2024 | 0.0045 | -0.00026 | -5.36% | 0.0045 | 0.0045 | 0.0045 | 1,000 |
Apr 16 2024 | 0.004755 | -0.00034 | -6.67% | 0.0045 | 0.004755 | 0.0045 | 137,859 |
Apr 15 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0.005095 | 0 |
Apr 12 2024 | 0.005095 | -0.00009 | -1.64% | 0.005095 | 0.005095 | 0.005095 | 5,000 |
Apr 11 2024 | 0.00518 | 0.00 | 0.00% | 0.00518 | 0.00518 | 0.00518 | 0 |
Apr 10 2024 | 0.00518 | -0.00051 | -8.96% | 0.0045 | 0.00535 | 0.0045 | 3,431 |
Apr 09 2024 | 0.00569 | -0.00031 | -5.17% | 0.00525 | 0.006 | 0.00525 | 100,100 |
Apr 08 2024 | 0.006 | 0.0014 | 30.43% | 0.0062 | 0.0062 | 0.0045 | 58,473 |
Apr 05 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 04 2024 | 0.0046 | 0.0013 | 39.39% | 0.0059 | 0.0061 | 0.0046 | 46,250 |
Apr 03 2024 | 0.0033 | -0.0024 | -42.11% | 0.00595 | 0.00595 | 0.0033 | 152,289 |
Apr 02 2024 | 0.0057 | -0.0005 | -8.06% | 0.0057 | 0.0057 | 0.0057 | 10,000 |
Apr 01 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Mar 28 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Mar 27 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Mar 26 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Mar 25 2024 | 0.0062 | 0.00 | 0.00% | 0.00602 | 0.0062 | 0.00602 | 43,548 |