Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CS Diagnostics Corporation (PK) | FZRO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.39 | 0.39 |
FZRO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.39 | 0.1725 | 0.2763262 | 455 | 0.20 | 105.26% |
1 Month | 0.22 | 0.40 | 0.156 | 0.2711912 | 748 | 0.17 | 77.27% |
3 Months | 0.18 | 0.45 | 0.125 | 0.2342634 | 2,221 | 0.21 | 116.67% |
6 Months | 0.1406 | 1.35 | 0.0215 | 0.6302696 | 7,923 | 0.2494 | 177.38% |
1 Year | 0.000039 | 1.35 | 0.000007 | 0.4515559 | 7,913 | 0.38996 | 994,797.96% |
3 Years | 0.000059 | 1.35 | 0.00 | 0.0372512 | 44,045 | 0.38994 | 663,165.31% |
5 Years | 0.000015 | 1.35 | 0.00 | 0.0029763 | 262,020 | 0.38999 | 2,652,961.22% |
FZRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Apr 18 2024 | 0.39 | 0.2175 | 126.09% | 0.1725 | 0.39 | 0.1725 | 821 |
Apr 17 2024 | 0.1725 | -0.0175 | -9.21% | 0.1725 | 0.1725 | 0.1725 | 400 |
Apr 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 400 |
Apr 15 2024 | 0.19 | -0.14 | -42.42% | 0.19 | 0.19 | 0.19 | 200 |
Apr 12 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 11 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 10 2024 | 0.33 | -0.02 | -5.71% | 0.1636 | 0.33 | 0.1636 | 600 |
Apr 09 2024 | 0.35 | 0.1779 | 103.37% | 0.35 | 0.35 | 0.35 | 200 |
Apr 08 2024 | 0.1721 | 0.00 | 0.00% | 0.1721 | 0.1721 | 0.1721 | 0 |
Apr 05 2024 | 0.1721 | 0.00 | 0.00% | 0.1721 | 0.1721 | 0.1721 | 0 |
Apr 04 2024 | 0.1721 | 0.00 | 0.00% | 0.1721 | 0.1721 | 0.1721 | 0 |
Apr 03 2024 | 0.1721 | -0.2279 | -56.98% | 0.33 | 0.33 | 0.1721 | 600 |
Apr 02 2024 | 0.40 | 0.24 | 150.00% | 0.39 | 0.40 | 0.39 | 2,463 |
Apr 01 2024 | 0.16 | 0.004 | 2.56% | 0.16 | 0.16 | 0.16 | 300 |
Mar 28 2024 | 0.156 | -0.084 | -35.00% | 0.156 | 0.156 | 0.156 | 2,000 |
Mar 27 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 350 |
Mar 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 200 |
Mar 22 2024 | 0.24 | -0.0635 | -20.92% | 0.22 | 0.24 | 0.22 | 1,196 |
Mar 21 2024 | 0.3035 | 0.00 | 0.00% | 0.3035 | 0.3035 | 0.3035 | 2,040 |
Mar 20 2024 | 0.3035 | -0.0865 | -22.18% | 0.24 | 0.3035 | 0.22 | 5,700 |