Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,067 |
|
|||||
| News | - | ||||||
| Day High | 0.465 | Low High |
|||||
| Day Low | 0.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Pacific Co (PK) | FPAFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014 | 3.10% | 0.465 | 16:05:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.465 | 0.44 | 0.465 | 0.465 | 0.451 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 6,067 | $ 0.465 | $ 2,821 | - | 0.3421 - 0.5041 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:17 | 167 | $ 0.465 | USD |
First Pacific (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPAFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47375 | 0.481 | 0.435 | 0.463585 | 32,033 | -0.00875 | -1.85% |
| 1 Month | 0.495 | 0.5041 | 0.435 | 0.4645351 | 35,593 | -0.03 | -6.06% |
| 3 Months | 0.381 | 0.5041 | 0.370954 | 0.4559209 | 20,279 | 0.084 | 22.05% |
| 6 Months | 0.389 | 0.5041 | 0.355 | 0.3993755 | 52,492 | 0.076 | 19.54% |
| 1 Year | 0.356 | 0.5041 | 0.3421 | 0.3906359 | 44,229 | 0.109 | 30.62% |
| 3 Years | 0.32 | 0.5041 | 0.2624 | 0.3644703 | 35,310 | 0.145 | 45.31% |
| 5 Years | 0.404 | 0.5041 | 0.136 | 0.3274869 | 52,590 | 0.061 | 15.10% |
