ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FCGD First Colombia Gold Corporation (PK)

0.0002
0.00005 (33.33%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,842,068
Bid Price 0.0001
Ask Price 0.0002
News -
Day High 0.0002

Low
0.00005

52 Week Range

High
0.0006

Day Low 0.0001
Company Name Stock Ticker Symbol Market Type
First Colombia Gold Corporation (PK) FCGD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 33.33% 0.0002 15:44:32
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0002 0.0002 0.00015
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16 3,842,068 $ 0.000178 $ 685 - 0.00005 - 0.0006
Last Trade Time Type Quantity Stock Price Currency
15:44:32 6,666 $ 0.0002 USD

First Colombia Gold (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FCGD Message Board. Create One! See More Posts on FCGD Message Board See More Message Board Posts

Historical FCGD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00010994,988,2460.000.00%
1 Month0.00020.00020.00010.00014247,026,2510.000.00%
3 Months0.00010.00020.00010.00016978,117,6820.0001100.00%
6 Months0.000250.00030.000050.00018810,442,999-0.00005-20.00%
1 Year0.00030.00060.000050.000305518,324,453-0.0001-33.33%
3 Years0.00050.00320.000050.001157767,794,062-0.0003-60.00%
5 Years0.000010.00320.0000010.000992266,169,4580.000191,900.00%

Your Recent History

Delayed Upgrade Clock