Volume | 3,842,068 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Colombia Gold Corporation (PK) | FCGD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.00015 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 3,842,068 | $ 0.000178 | $ 685 | - | 0.00005 - 0.0006 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:44:32 | 6,666 | $ 0.0002 | USD |
First Colombia Gold (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FCGD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001099 | 4,988,246 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001424 | 7,026,251 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.0001 | 0.0001697 | 8,117,682 | 0.0001 | 100.00% |
6 Months | 0.00025 | 0.0003 | 0.00005 | 0.000188 | 10,442,999 | -0.00005 | -20.00% |
1 Year | 0.0003 | 0.0006 | 0.00005 | 0.0003055 | 18,324,453 | -0.0001 | -33.33% |
3 Years | 0.0005 | 0.0032 | 0.00005 | 0.0011577 | 67,794,062 | -0.0003 | -60.00% |
5 Years | 0.00001 | 0.0032 | 0.000001 | 0.0009922 | 66,169,458 | 0.00019 | 1,900.00% |