0.07
0.00235 (3.47%)
0.00235 (3.47%)
Upgrade to Real-Time
Market Closed
Low
0.0077
High
1.49
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Bitcoin Capital Corporation (CE) | BITCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00235 | 3.47% | 0.07 | 14:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.067 | 0.08 | 0.07 | 0.06765 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.06765 | 0.06765 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 89 | 138,388 | $ 0.069365 | $ 9,599 | - | 0.0077 - 1.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:06 | 8,000 | $ 0.07 | USD |
First Bitcoin Capital (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BITCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.085 | 0.066 | 0.0695722 | 211,395 | 0.004 | 6.06% |
| 1 Month | 0.082 | 0.10 | 0.05 | 0.0728945 | 227,683 | -0.012 | -14.63% |
| 3 Months | 0.085 | 0.134 | 0.01 | 0.0911368 | 425,557 | -0.015 | -17.65% |
| 6 Months | 0.12 | 0.14 | 0.0077 | 0.0928853 | 308,292 | -0.05 | -41.67% |
| 1 Year | 0.087 | 1.49 | 0.0077 | 0.1062742 | 193,559 | -0.017 | -19.54% |
| 3 Years | 0.374 | 1.49 | 0.000033 | 0.1381301 | 103,174 | -0.304 | -81.28% |
| 5 Years | 0.0054 | 3.15 | 0.000033 | 0.6121602 | 278,876 | 0.0646 | 1,196.3% |
