0.09
-0.005 (-5.26%)
-0.005 (-5.26%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Bitcoin Capital Corporation (CE) | BITCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -5.26% | 0.09 | 15:55:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.12 | 0.09 | 0.095 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 323,456 | $ 0.101494 | $ 32,829 | - | 0.0077 - 1.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:04 | 2,000 | $ 0.09 | USD |
First Bitcoin Capital (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BITCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.134 | 0.085 | 0.0991615 | 379,430 | -0.015 | -14.29% |
| 1 Month | 0.022 | 0.134 | 0.022 | 0.0949571 | 511,199 | 0.068 | 309.09% |
| 3 Months | 0.125 | 0.14 | 0.0077 | 0.0955007 | 237,993 | -0.035 | -28.0% |
| 6 Months | 0.14 | 0.159 | 0.0077 | 0.1009589 | 127,124 | -0.05 | -35.71% |
| 1 Year | 0.11 | 1.49 | 0.0077 | 0.1190742 | 114,720 | -0.02 | -18.18% |
| 3 Years | 0.75 | 1.49 | 0.000033 | 0.2027919 | 80,966 | -0.66 | -88.0% |
| 5 Years | 0.002 | 3.15 | 0.000033 | 0.6511787 | 265,764 | 0.088 | 4,400.0% |
