Firma (PK) Historical Data - FRMA

Company Name	Stock Ticker Symbol	Market	Type
Firma Holdings Corporation (PK)	FRMA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0006	08:26:26

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0006	0.0006

FRMA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0007	0.0005	0.0005674	18,513	-0.0001	-14.29%
1 Month	0.0012	0.0012	0.0005	0.0010438	21,807	-0.0006	-50.00%
3 Months	0.0016	0.00205	0.0003	0.001233	36,852	-0.001	-62.50%
6 Months	0.0045	0.0045	0.0003	0.0017017	98,483	-0.0039	-86.67%
1 Year	0.01	0.02	0.0003	0.0029588	64,582	-0.0094	-94.00%
3 Years	0.06	0.195	0.0003	0.0534064	146,214	-0.0594	-99.00%
5 Years	0.0239	0.195	0.0003	0.0486744	136,407	-0.0233	-97.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 22 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	2,371
Apr 19 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 18 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 17 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0006	35,073
Apr 16 2024	0.0005	-0.0002	-28.57%	0.0007	0.0007	0.0005	18,095
Apr 15 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 12 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 11 2024	0.0007	-0.0004	-36.36%	0.0007	0.0007	0.0007	24,994
Apr 10 2024	0.0011	-0.0001	-8.33%	0.0011	0.0011	0.0011	640
Apr 09 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	500
Apr 08 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Apr 05 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	8,621
Apr 04 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	2,870
Apr 03 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	34,319
Apr 02 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	25,981
Apr 01 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	2,701
Mar 28 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	7,456
Mar 27 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	138,988
Mar 26 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	2,688
Mar 25 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	17,935