Finecobank Banca Fineco SPA (PK) (FCBBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.48 | 14.48 | 14.48 | 0 | 0 | CS |
4 | 0 | 0 | 14.48 | 14.48 | 14.48 | 0 | 0 | CS |
12 | -0.52 | -3.46666666667 | 15 | 15 | 14.48 | 362 | 14.48 | CS |
26 | 0.59 | 4.24766018719 | 13.89 | 15 | 12.95 | 449 | 13.65709192 | CS |
52 | 3.82 | 35.8348968105 | 10.66 | 15 | 10.66 | 684 | 12.43183675 | CS |
156 | -4.487109 | -23.6573164629 | 18.967109 | 18.967109 | 10.66 | 10611 | 13.9461938 | CS |
260 | 4.2815 | 41.9816639702 | 10.1985 | 19.15 | 7.6165 | 6713 | 13.4089029 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.