FDIT

Findit (PK) Historical Data

FDIT Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 0.0254 -0.0003 -1.17% 0.0254 0.0254 0.0254 5,401
Dec 01 2021 0.0257 -0.0021 -7.55% 0.03 0.03 0.0257 62,000
Nov 30 2021 0.0278 -0.0034 -10.9% 0.0278 0.0278 0.0278 15,625
Nov 29 2021 0.0312 0.00 +0.00% 0.0312 0.0312 0.0312 0
Nov 29 2021 0.0312 0.0037 13.45% 0.0312 0.0312 0.0312 10,000
Nov 26 2021 0.0275 0.00 +0.00% 0.02805 0.02805 0.0275 0
Nov 26 2021 0.0275 -0.0025 -8.33% 0.02805 0.02805 0.0275 11,095
Nov 25 2021 0.03 0.00 +0.00% 0.02875 0.03 0.02875 0
Nov 24 2021 0.03 0.00 0.0% 0.02875 0.03 0.02875 22,000
Nov 23 2021 0.03 0.002 7.14% 0.0275 0.03 0.0275 535,033
Nov 22 2021 0.028 0.0002 0.72% 0.02915 0.02915 0.028 1,291
Nov 19 2021 0.0278 -0.00015 -0.54% 0.0278 0.0278 0.0275 123,417
Nov 18 2021 0.02795 -0.00005 -0.18% 0.02795 0.02795 0.02795 200
Nov 17 2021 0.028 0.00 +0.00% 0.0281 0.0299 0.028 0
Nov 17 2021 0.028 -0.0001 -0.36% 0.0281 0.0299 0.028 298,655
Nov 16 2021 0.0281 -0.0009 -3.1% 0.02895 0.02895 0.0281 4,000
Nov 15 2021 0.029 -0.001 -3.33% 0.02815 0.03 0.02815 11,500
Nov 12 2021 0.03 0.00 +0.00% 0.0265 0.0325 0.0265 0
Nov 12 2021 0.03 0.0035 13.21% 0.0265 0.0325 0.0265 366,103
Nov 11 2021 0.0265 0.00 +0.00% 0.025 0.0265 0.025 0
Nov 11 2021 0.0265 0.0004 1.53% 0.025 0.0265 0.025 8,050
Nov 10 2021 0.0261 0.00005 0.19% 0.0242 0.0261 0.0233 22,004
Nov 09 2021 0.02605 0.00 +0.00% 0.0346 0.0346 0.02605 0
Nov 09 2021 0.02605 -0.00062 -2.32% 0.0346 0.0346 0.02605 20,194
Nov 08 2021 0.02667 -0.00343 -11.4% 0.03065 0.03452 0.02667 4,172
Nov 05 2021 0.0301 0.00 +0.00% 0.0267 0.0301 0.0267 0
Nov 05 2021 0.0301 0.00283 10.36% 0.0267 0.0301 0.0267 94,676
Nov 04 2021 0.027275 0.00068 2.54% 0.0267 0.03 0.0267 55,400
Nov 03 2021 0.0266 0.00 +0.00% 0.0349 0.0349 0.0252 0
Nov 03 2021 0.0266 -0.0035 -11.63% 0.0349 0.0349 0.0252 105,631
Nov 02 2021 0.0301 0.0049 19.44% 0.0251 0.0301 0.0251 41,190
Nov 01 2021 0.0252 0.00 +0.00% 0.0252 0.0252 0.0252 0
Nov 01 2021 0.0252 0.00 0.0% 0.0252 0.0252 0.0252 1,716
Oct 29 2021 0.0252 -0.0047 -15.72% 0.0299 0.0299 0.0251 11,611
Oct 28 2021 0.0299 0.00475 18.89% 0.0251 0.0299 0.0251 38,769
Oct 27 2021 0.02515 -0.00485 -16.17% 0.0277 0.03 0.0234 55,888
Oct 26 2021 0.03 -0.002 -6.25% 0.03005 0.03005 0.03 70,026
Oct 25 2021 0.032 0.00 +0.00% 0.032 0.032 0.0305 0
Oct 25 2021 0.032 0.00 0.0% 0.032 0.032 0.0305 45,625
Oct 22 2021 0.032 -0.0029 -8.31% 0.0349 0.0349 0.031 71,385
Oct 21 2021 0.0349 0.00 +0.00% 0.03 0.0349 0.03 0
Oct 21 2021 0.0349 0.0049 16.33% 0.03 0.0349 0.03 6,864
Oct 20 2021 0.03 0.00 +0.00% 0.0352 0.0374 0.0275 0
Oct 20 2021 0.03 -0.01292 -30.1% 0.0352 0.0374 0.0275 123,767
Oct 19 2021 0.04292 -0.00048 -1.11% 0.04292 0.04292 0.04292 1,000
Oct 18 2021 0.0434 0.01672 62.67% 0.02975 0.0434 0.02975 29,558
Oct 15 2021 0.02668 0.00 +0.00% 0.0266 0.02668 0.0266 0
Oct 15 2021 0.02668 -0.00037 -1.37% 0.0266 0.02668 0.0266 5,130
Oct 14 2021 0.02705 -0.00295 -9.83% 0.0297 0.0297 0.02663 12,000
Oct 13 2021 0.03 0.00 +0.00% 0.02625 0.0349 0.02625 0
Oct 13 2021 0.03 -0.0057 -15.97% 0.02625 0.0349 0.02625 135,788
Oct 12 2021 0.0357 0.00275 8.35% 0.0358 0.0358 0.0315 7,523
Oct 11 2021 0.03295 -0.00285 -7.96% 0.03585 0.03585 0.0227 464,924
Oct 08 2021 0.0358 0.00 +0.00% 0.032 0.0358 0.032 0
Oct 08 2021 0.0358 0.0038 11.88% 0.032 0.0358 0.032 88,719
Oct 07 2021 0.032 -0.0041 -11.36% 0.0361 0.0362 0.032 35,321
Oct 06 2021 0.0361 0.00 +0.00% 0.0361 0.0361 0.0361 0
Oct 06 2021 0.0361 -0.00042 -1.14% 0.0361 0.0361 0.0361 3,200
Oct 05 2021 0.036515 0.00 +0.00% 0.0443 0.0443 0.036515 0
Oct 05 2021 0.036515 -0.00784 -17.67% 0.0443 0.0443 0.036515 1,000
Oct 04 2021 0.04435 0.00925 26.35% 0.041 0.045 0.0361 113,383
Oct 01 2021 0.0351 -0.004 -10.22% 0.04 0.042 0.0351 84,422
Sep 30 2021 0.039095 -0.00591 -13.12% 0.041 0.04545 0.039 250,201
Sep 29 2021 0.045 0.0048 11.94% 0.05 0.05 0.045 106,220
Sep 28 2021 0.0402 0.00 +0.00% 0.0499 0.0499 0.0402 0
Sep 28 2021 0.0402 0.0001 0.25% 0.0499 0.0499 0.0402 6,500
Sep 27 2021 0.0401 -0.0139 -25.74% 0.048 0.054 0.0401 119,540
Sep 24 2021 0.054 0.0026 5.06% 0.048 0.054 0.048 2,101
Sep 23 2021 0.0514 0.00 +0.00% 0.0557 0.0557 0.0471 0
Sep 23 2021 0.0514 0.0043 9.13% 0.0557 0.0557 0.0471 10,400
Sep 22 2021 0.0471 0.00 +0.00% 0.05585 0.05585 0.0388 0
Sep 22 2021 0.0471 -0.01069 -18.5% 0.05585 0.05585 0.0388 23,887
Sep 21 2021 0.05779 0.00 +0.00% 0.048 0.0599 0.0388 0
Sep 21 2021 0.05779 0.01679 40.95% 0.048 0.0599 0.0388 13,305
Sep 20 2021 0.041 0.00 +0.00% 0.042 0.04585 0.041 0
Sep 20 2021 0.041 -0.001 -2.38% 0.042 0.04585 0.041 64,595
Sep 17 2021 0.042 0.00 +0.00% 0.0645 0.0645 0.042 0
Sep 17 2021 0.042 -0.01688 -28.67% 0.0645 0.0645 0.042 36,292
Sep 16 2021 0.05888 0.00 0.0% 0.05888 0.05888 0.05888 0
Sep 15 2021 0.05888 0.01008 20.66% 0.0689 0.0689 0.0588 6,702
Sep 14 2021 0.0488 0.00 +0.00% 0.0689 0.0689 0.0488 0
Sep 14 2021 0.0488 -0.0201 -29.17% 0.0689 0.0689 0.0488 2,000
Sep 13 2021 0.0689 0.0189 37.8% 0.05 0.0689 0.049 41,949
Sep 10 2021 0.05 0.00 0.0% 0.05 0.055 0.05 24,491
Sep 09 2021 0.05 0.0005 1.01% 0.05 0.05 0.05 7,001
Sep 08 2021 0.0495 0.00 +0.00% 0.06035 0.06035 0.0413 0
Sep 08 2021 0.0495 -0.01176 -19.2% 0.06035 0.06035 0.0413 387,553
Sep 07 2021 0.06126 -0.00874 -12.49% 0.063175 0.0699 0.0595 27,300


Your Recent History
USOTC
FDIT
Findit (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.