Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Findit Inc (PK) | FDIT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 7.14% | 0.0375 | 16:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.035 |
FDIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03915 | 0.03915 | 0.035 | 0.0350632 | 54,264 | -0.00165 | -4.21% |
| 1 Month | 0.0603 | 0.0604 | 0.035 | 0.0413535 | 96,055 | -0.0228 | -37.81% |
| 3 Months | 0.039415 | 0.085 | 0.035 | 0.0517627 | 83,320 | -0.00192 | -4.86% |
| 6 Months | 0.02825 | 0.085 | 0.0101 | 0.0463346 | 58,400 | 0.00925 | 32.74% |
| 1 Year | 0.05475 | 0.085 | 0.0101 | 0.0464857 | 41,806 | -0.01725 | -31.51% |
| 3 Years | 0.0815 | 0.12 | 0.0084 | 0.0453498 | 73,336 | -0.044 | -53.99% |
| 5 Years | 0.034708 | 0.2525 | 0.006 | 0.0834241 | 131,965 | 0.00279 | 8.04% |
FDIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0375 | 0.0025 | 7.14% | 0.0375 | 0.0375 | 0.0375 | 10,000 |
| Apr 22 2024 | 0.035 | -0.00198 | -5.34% | 0.038 | 0.038 | 0.035 | 264,820 |
| Apr 19 2024 | 0.036975 | 0.00038 | 1.02% | 0.036975 | 0.036975 | 0.036975 | 2,000 |
| Apr 18 2024 | 0.0366 | -0.00135 | -3.56% | 0.0366 | 0.0366 | 0.0366 | 500 |
| Apr 17 2024 | 0.03795 | -0.0012 | -3.07% | 0.03795 | 0.03795 | 0.03795 | 3,500 |
| Apr 16 2024 | 0.03915 | -0.00315 | -7.45% | 0.03915 | 0.03915 | 0.03915 | 500 |
| Apr 15 2024 | 0.0423 | -0.00197 | -4.44% | 0.0401 | 0.0423 | 0.035 | 77,937 |
| Apr 12 2024 | 0.044265 | 0.00 | 0.00% | 0.044265 | 0.044265 | 0.044265 | 0 |
| Apr 11 2024 | 0.044265 | 0.0027 | 6.48% | 0.0415 | 0.044265 | 0.0415 | 30,541 |
| Apr 10 2024 | 0.04157 | -0.00373 | -8.23% | 0.04157 | 0.04157 | 0.04157 | 3,200 |
| Apr 09 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
| Apr 08 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
| Apr 05 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
| Apr 04 2024 | 0.0453 | 0.00905 | 24.97% | 0.035 | 0.0453 | 0.035 | 343,790 |
| Apr 03 2024 | 0.03625 | 0.00125 | 3.57% | 0.0365 | 0.0365 | 0.03625 | 2,500 |
| Apr 02 2024 | 0.035 | -0.001 | -2.78% | 0.04 | 0.04 | 0.035 | 176,852 |
| Apr 01 2024 | 0.036 | -0.007 | -16.28% | 0.03875 | 0.03875 | 0.035 | 50,000 |
| Mar 28 2024 | 0.043 | -0.002 | -4.44% | 0.05014 | 0.0505 | 0.0361 | 119,000 |
| Mar 27 2024 | 0.045 | -0.0153 | -25.37% | 0.0604 | 0.0604 | 0.045 | 361,690 |
| Mar 26 2024 | 0.0603 | 0.00 | 0.00% | 0.0603 | 0.0603 | 0.0603 | 4,000 |
| Mar 25 2024 | 0.0603 | -0.0047 | -7.23% | 0.063695 | 0.063695 | 0.0603 | 242,569 |
