1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Findit Inc (PK) (FDIT)
  7. Historical

FDIT

Findit (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Findit Inc (PK) FDIT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00037 -1.37% 0.02668 16:28:04
Open Price Low Price High Price Close Price Prev Close
0.0266 0.0266 0.02668 0.02668 0.02705
more quote information »

FDIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0320.035850.02270.0326709141,791-0.00532-16.63%
1 Month0.06450.06450.02270.037210578,966-0.03782-58.64%
3 Months0.0690.0920.02270.052792354,456-0.04232-61.33%
6 Months0.08770.120.02270.076961669,291-0.06102-69.58%
1 Year0.0970.2330.02270.1182062174,268-0.07032-72.49%
3 Years0.00770.25250.0060.0923417162,5040.01898246.49%
5 Years0.01170.25250.00410.0733288146,2690.01498128.03%

FDIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.02668 -0.00037 -1.37% 0.0266 0.02668 0.0266 5,130
Oct 14 2021 0.02705 -0.00295 -9.83% 0.0297 0.0297 0.02663 12,000
Oct 13 2021 0.03 -0.0057 -15.97% 0.02625 0.0349 0.02625 135,788
Oct 12 2021 0.0357 0.00275 8.35% 0.0358 0.0358 0.0315 7,523
Oct 11 2021 0.03295 -0.00285 -7.96% 0.03585 0.03585 0.0227 464,924
Oct 08 2021 0.0358 0.0038 11.88% 0.032 0.0358 0.032 88,719
Oct 07 2021 0.032 -0.0041 -11.36% 0.0361 0.0362 0.032 35,321
Oct 06 2021 0.0361 -0.00042 -1.14% 0.0361 0.0361 0.0361 3,200
Oct 05 2021 0.036515 -0.00784 -17.67% 0.0443 0.0443 0.036515 1,000
Oct 04 2021 0.04435 0.00925 26.35% 0.041 0.045 0.0361 113,383
Oct 01 2021 0.0351 -0.004 -10.22% 0.04 0.042 0.0351 84,422
Sep 30 2021 0.039095 -0.00591 -13.12% 0.041 0.04545 0.039 250,201
Sep 29 2021 0.045 0.0048 11.94% 0.05 0.05 0.045 106,220
Sep 28 2021 0.0402 0.0001 0.25% 0.0499 0.0499 0.0402 6,500
Sep 27 2021 0.0401 -0.0139 -25.74% 0.048 0.054 0.0401 119,540
Sep 24 2021 0.054 0.0026 5.06% 0.048 0.054 0.048 2,101
Sep 23 2021 0.0514 0.0043 9.13% 0.0557 0.0557 0.0471 10,400
Sep 22 2021 0.0471 -0.01069 -18.5% 0.05585 0.05585 0.0388 23,887
Sep 21 2021 0.05779 0.01679 40.95% 0.048 0.0599 0.0388 13,305
Sep 20 2021 0.041 -0.001 -2.38% 0.042 0.04585 0.041 64,595
Sep 17 2021 0.042 -0.01688 -28.67% 0.0645 0.0645 0.042 36,292
See More Historical Prices »


Your Recent History
USOTC
FDIT
Findit (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.