Fincanna Capital Corp. Historical Data - FNNZF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Fincanna Capital Corp. (QB) FNNZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0028 3.02% 0.0955 0.0955 0.0783 0.0783 0.0927 16:40:06
more quote information »

FNNZF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.091750.09550.07810.08640618,9380.003754.09%
1 Month0.0880.1110.07810.089386211,1830.00758.52%
3 Months0.09330.1290.0660.097295112,8910.00222.36%
6 Months0.08310.1290.0660.099208120,3020.012414.92%
1 Year0.129120.15070.05770.105632731,230-0.03362-26.04%
3 Years0.79340.87360.05770.232515137,808-0.6979-87.96%
5 Years0.79340.87360.05770.232515137,808-0.6979-87.96%

FNNZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 0.0955 0.0028 3.02% 0.0783 0.0955 0.0783 14,909
Nov 18 2019 0.0927 0.0001 0.11% 0.08725 0.0927 0.0781 12,100
Nov 15 2019 0.0926 0.0145 18.57% 0.0806 0.0926 0.0806 15,500
Nov 14 2019 0.0781 -0.0069 -8.12% 0.08505 0.08505 0.0781 15,140
Nov 13 2019 0.085 0.00 0.0% 0.085 0.085 0.085 0
Nov 12 2019 0.085 -0.0119 -12.28% 0.09175 0.0925 0.085 33,010
Nov 11 2019 0.0969 0.0119 14.0% 0.0969 0.0969 0.0969 1,000
Nov 08 2019 0.085 0.00 0.0% 0.09215 0.09215 0.085 19,000
Nov 07 2019 0.085 -0.00105 -1.22% 0.086 0.0861 0.085 10,000
Nov 06 2019 0.08605 -0.00105 -1.21% 0.0855 0.104 0.0855 5,500
Nov 05 2019 0.0871 -0.0135 -13.42% 0.09436 0.1002 0.0871 6,400
Nov 04 2019 0.1006 -0.0002 -0.2% 0.1077 0.1077 0.1006 6,550
Nov 01 2019 0.1008 0.0008 0.8% 0.11 0.11 0.1008 11,000
Oct 31 2019 0.10 0.0139 16.14% 0.1003 0.1003 0.09931 2,000
Oct 30 2019 0.0861 -0.0148 -14.67% 0.101 0.101 0.0861 10,600
Oct 29 2019 0.1009 0.0077 8.26% 0.10 0.1009 0.10 5,208
Oct 28 2019 0.0932 0.0032 3.56% 0.10 0.10 0.0932 12,000
Oct 25 2019 0.09 -0.01 -10.0% 0.1055 0.1055 0.09 18,390
Oct 24 2019 0.10 0.00695 7.47% 0.111 0.111 0.10 1,500
Oct 23 2019 0.09305 0.01035 12.51% 0.088 0.0955 0.088 16,400
Oct 22 2019 0.0827 0.00 0.0% 0.0827 0.0827 0.0827 0
Oct 21 2019 0.0827 -0.0053 -6.02% 0.09 0.09 0.0827 19,500
See More Historical Prices »


Your Recent History
USOTC
FNNZF
Fincanna C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.