Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Financial Gravity Companies Inc (PK) | FGCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.274 | 0.274 |
FGCO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.285 | 0.19 | 0.2249877 | 4,664 | 0.084 | 44.21% |
1 Month | 0.20 | 0.285 | 0.103 | 0.1858142 | 8,777 | 0.074 | 37.00% |
3 Months | 0.162 | 0.285 | 0.08155 | 0.1718787 | 12,437 | 0.112 | 69.14% |
6 Months | 0.10 | 0.285 | 0.08 | 0.1506748 | 11,499 | 0.174 | 174.00% |
1 Year | 0.13 | 0.285 | 0.0525 | 0.1195682 | 17,743 | 0.144 | 110.77% |
3 Years | 0.29 | 0.35 | 0.046 | 0.1251658 | 11,265 | -0.016 | -5.52% |
5 Years | 0.17 | 0.90 | 0.00255 | 0.1564992 | 8,595 | 0.104 | 61.18% |
FGCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
Apr 23 2024 | 0.274 | 0.034 | 14.17% | 0.2275 | 0.285 | 0.2275 | 5,000 |
Apr 22 2024 | 0.24 | 0.0325 | 15.66% | 0.24 | 0.24 | 0.24 | 2,500 |
Apr 19 2024 | 0.2075 | 0.00 | 0.00% | 0.2075 | 0.2075 | 0.2075 | 0 |
Apr 18 2024 | 0.2075 | 0.0175 | 9.21% | 0.19 | 0.2075 | 0.19 | 6,156 |
Apr 17 2024 | 0.19 | 0.017 | 9.83% | 0.19 | 0.19 | 0.19 | 5,000 |
Apr 16 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
Apr 15 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
Apr 12 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
Apr 11 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
Apr 10 2024 | 0.173 | -0.007 | -3.89% | 0.173 | 0.173 | 0.173 | 376 |
Apr 09 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 920 |
Apr 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 5,350 |
Apr 05 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 04 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0.19 | 5,300 |
Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 27 2024 | 0.17 | -0.03 | -15.00% | 0.20 | 0.25 | 0.103 | 48,389 |
Mar 26 2024 | 0.20 | -0.0825 | -29.20% | 0.27 | 0.27 | 0.20 | 45,011 |
Mar 25 2024 | 0.2825 | 0.0825 | 41.25% | 0.25 | 0.2825 | 0.21 | 28,390 |