Fieldpoint Petroleum (PK) Stock Price

0.002795 (35.81%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fieldpoint Petroleum Corp (PK) FPPP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002795 35.81% 0.0106 16:47:30
Open Price Low Price High Price Close Price Prev Close
0.0098 0.007 0.0106 0.0106 0.007805
Bid Price Ask Price Spread News
0.0063 0.075 0.0687 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 226,844 $ 0.009968 $ 2,261 - 0.0031 - 0.0964
Last Trade Time Type Quantity Stock Price Currency
14:50:32 150,000 $ 0.0106 USD

Fieldpoint Petroleum (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 113.09k 10.67M 8.01M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
60.00 $ - 0.00% - -

more financials information »

Fieldpoint Petroleum (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FPPP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00750.01060.0060.006530458,8030.003141.33%
1 Month0.009150.0130.0060.008360259,7300.0014515.85%
3 Months0.00850.0140.00310.008207981,8220.002124.71%
6 Months0.0370.0370.00310.009092953,108-0.0264-71.35%
1 Year0.030.09640.00310.017436537,430-0.0194-64.67%
3 Years0.180.2430.00310.06396321,531-0.1694-94.11%
5 Years0.100.2430.00310.069520621,671-0.0894-89.4%

Fieldpoint Petroleum (PK) Description

FieldPoint Petroleum is an energy exploration and production company that acquires, operates, and develops oil and gas properties.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.