ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,084.80
      0.48%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.19
      -0.43%
      Bitcoin
      66,360.38
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Fernhill Corporation (PK) (FERN)

      7. Fernhill Corporation (PK) (FERN) Historical

      FERN Fernhill Corporation (PK)

      0.0013
      0.00012 (10.36%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      FERN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0013 0.00012 10.36% 0.0011 0.0013 0.0011 9,450,739
      Apr 22 2024 0.001178 -0.00002 -1.83% 0.0011 0.00125 0.0011 8,873,168
      Apr 19 2024 0.0012 0.0002 19.99% 0.0011 0.0012 0.0011 2,853,111
      Apr 18 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 3,498,242
      Apr 17 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.001 6,891,631
      Apr 16 2024 0.0011 -0.00005 -4.35% 0.0011 0.0012 0.0011 1,674,719
      Apr 15 2024 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.0011 620,130
      Apr 12 2024 0.0012 -0.0001 -7.69% 0.0012 0.00135 0.00114 5,519,662
      Apr 11 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.0012 5,508,877
      Apr 10 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.0012 2,592,495
      Apr 09 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0011 2,348,217
      Apr 08 2024 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.0012 1,454,618
      Apr 05 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 577,300
      Apr 04 2024 0.0014 0.00005 3.70% 0.0014 0.0014 0.0012 11,266,794
      Apr 03 2024 0.00135 -0.00005 -3.57% 0.0014 0.0014 0.0013 2,190,791
      Apr 02 2024 0.0014 0.00 0.00% 0.00135 0.0014 0.0013 1,493,621
      Apr 01 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0013 1,803,716
      Mar 28 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0013 2,481,357
      Mar 27 2024 0.0014 0.00 0.00% 0.0013 0.0015 0.0013 2,654,743
      Mar 26 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0013 4,791,796
      Mar 25 2024 0.0013 -0.00015 -10.35% 0.0014 0.00145 0.0013 6,554,027
      Mar 22 2024 0.00145 0.00 0.00% 0.0014 0.00145 0.0013 4,082,079
      Mar 21 2024 0.00145 -0.00003 -1.69% 0.001425 0.0015 0.0014 525,782
      Mar 20 2024 0.001475 0.00008 5.36% 0.0014 0.0015 0.0013 1,587,792
      Mar 19 2024 0.0014 -0.00015 -9.68% 0.0016 0.0016 0.0013 12,547,086
      Mar 18 2024 0.00155 0.00 0.00% 0.0015 0.0016 0.00148 6,034,992
      Mar 15 2024 0.00155 -0.00015 -8.82% 0.0017 0.0017 0.0015 4,038,993
      Mar 14 2024 0.0017 -0.00004 -2.30% 0.0017 0.00175 0.0015 8,574,506
      Mar 13 2024 0.00174 0.00003 1.81% 0.00175 0.00175 0.0016 1,899,815
      Mar 12 2024 0.001709 -0.00004 -2.34% 0.0018 0.00185 0.0017 7,047,228
      Mar 11 2024 0.00175 -0.00015 -7.89% 0.0018 0.0019 0.00175 3,629,492
      Mar 08 2024 0.0019 0.0001 5.56% 0.0018 0.0019 0.0018 3,848,027
      Mar 07 2024 0.0018 -0.0001 -5.26% 0.0018 0.0019 0.0018 2,893,836
      Mar 06 2024 0.0019 -0.0001 -5.00% 0.0019 0.002 0.00185 3,150,385
      Mar 05 2024 0.002 0.0001 5.26% 0.0019 0.002 0.0019 3,098,073
      Mar 04 2024 0.0019 -0.00011 -5.33% 0.0019 0.002 0.0018 5,351,990
      Mar 01 2024 0.002007 0.00001 0.35% 0.0019 0.002125 0.00175 14,741,085
      Feb 29 2024 0.002 0.0002 11.11% 0.0018 0.002 0.0018 1,234,920
      Feb 28 2024 0.0018 -0.00005 -2.70% 0.0018 0.0019 0.0018 4,985,185
      Feb 27 2024 0.00185 -0.00015 -7.50% 0.0019 0.002 0.0018 5,271,884
      Feb 26 2024 0.002 0.00004 2.04% 0.002 0.0021 0.0019 6,907,319
      Feb 23 2024 0.00196 0.00001 0.51% 0.0019 0.0022 0.00175 6,373,145
      Feb 22 2024 0.00195 -0.00005 -2.50% 0.0019 0.002 0.0019 2,988,767
      Feb 21 2024 0.002 -0.00 -0.20% 0.0019 0.00205 0.0019 1,541,480
      Feb 20 2024 0.002004 -0.00055 -21.41% 0.0025 0.0026 0.0019 10,439,862
      Feb 16 2024 0.00255 0.0007 37.84% 0.0018 0.00265 0.0018 15,333,110
      Feb 15 2024 0.00185 0.00005 2.78% 0.0017 0.0019 0.0017 758,149
      Feb 14 2024 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0017 1,961,590
      Feb 13 2024 0.0019 0.0001 5.56% 0.0019 0.0019 0.0018 1,358,145
      Feb 12 2024 0.0018 -0.0001 -5.26% 0.0018 0.00192 0.0018 7,682,709
      Feb 09 2024 0.0019 0.0001 5.56% 0.00184 0.0019 0.0018 2,926,863
      Feb 08 2024 0.0018 -0.00003 -1.37% 0.0017 0.0019 0.0017 2,113,884
      Feb 07 2024 0.001825 -0.00008 -3.95% 0.0019 0.0019 0.0017 7,428,388
      Feb 06 2024 0.0019 0.00 0.00% 0.0018 0.00194 0.0018 1,085,630
      Feb 05 2024 0.0019 -0.0001 -5.00% 0.002 0.002 0.0017 7,270,233
      Feb 02 2024 0.002 0.0002 11.11% 0.0019 0.002 0.0018 1,350,036
      Feb 01 2024 0.0018 0.00 0.00% 0.0018 0.0019 0.0018 1,693,838
      Jan 31 2024 0.0018 -0.0001 -5.26% 0.0019 0.002 0.0017 6,355,838
      Jan 30 2024 0.0019 -0.0001 -5.00% 0.0019 0.002 0.0019 1,400,132
      Jan 29 2024 0.002 0.00 0.00% 0.002 0.0021 0.0019 1,426,411
      Jan 26 2024 0.002 -0.00005 -2.44% 0.00205 0.0022 0.0019 4,401,087
      Jan 25 2024 0.00205 0.00 0.00% 0.0021 0.0021 0.002 869,898

      Your Recent History

      USOTC
      FERN
      Fernhill (PK)
      Delayed Upgrade Clock