FHBC

Fernhill Beverage (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fernhill Beverage Inc (PK) FHBC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 5.26% 0.002 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.002 0.0016 0.0025 0.002 0.0019
more quote information »

FHBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.00360.00150.002622239,501,468-0.0007-25.93%
1 Month0.00150.00470.00140.002860542,457,1910.000533.33%
3 Months0.000850.00470.00070.002027629,085,4880.00115135.29%
6 Months0.0010.00470.00070.001668825,768,6270.001100.0%
1 Year0.00160.00470.00010.001403126,031,7810.000425.0%
3 Years0.00640.0120.00010.001535710,631,773-0.0044-68.75%
5 Years0.055.000.00010.00177487,224,383-0.048-96.0%

FHBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.002 0.0001 5.26% 0.002 0.0025 0.0016 26,652,836
Mar 04 2021 0.0019 -0.0008 -29.63% 0.0024 0.0027 0.0015 46,482,383
Mar 03 2021 0.0027 -0.0003 -10.0% 0.0032 0.0033 0.00239 44,983,550
Mar 02 2021 0.003 -0.0002 -6.25% 0.0034 0.0036 0.003 22,083,887
Mar 01 2021 0.0032 0.0006 23.08% 0.003 0.003565 0.0025 39,309,690
Feb 26 2021 0.0026 0.00 0.0% 0.0027 0.0034 0.0024 44,647,830
Feb 25 2021 0.0026 -0.0001 -3.7% 0.0027 0.0027 0.0023 10,624,181
Feb 24 2021 0.0027 0.0003 12.5% 0.0026 0.0028 0.0024 19,111,262
Feb 23 2021 0.0024 -0.0003 -11.11% 0.0026 0.0028 0.0019 27,437,716
Feb 22 2021 0.0027 -0.0004 -12.9% 0.00285 0.0031 0.0023 19,226,863
Feb 19 2021 0.0031 -0.0001 -3.13% 0.0032 0.0032 0.0026 20,616,625
Feb 18 2021 0.0032 -0.0003 -8.57% 0.00365 0.0038 0.0028 14,590,819
Feb 17 2021 0.0035 0.0005 16.67% 0.003 0.0047 0.0028 81,626,665
Feb 16 2021 0.003 -0.00007 -2.28% 0.00315 0.0033 0.0025 37,335,941
Feb 12 2021 0.00307 -0.00063 -17.03% 0.0037 0.0037 0.0022 37,463,980
Feb 11 2021 0.0037 0.0004 12.12% 0.003495 0.004 0.0033 57,080,034
Feb 10 2021 0.0033 0.00062 23.13% 0.003 0.0039 0.0024 94,647,448
Feb 09 2021 0.00268 0.00078 41.05% 0.0019 0.003 0.0018 120,063,760
Feb 08 2021 0.0019 0.0003 18.75% 0.0016 0.0019 0.0015 43,524,801
See More Historical Prices »


Your Recent History
USOTC
FHBC
Fernhill B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.