Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.08% | 12.12 | 12.12 | 12.12 | 12.12 | 12.11 | 16:31:17 |
FMCCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.96 | 12.11 | 12.56 | 5,935 | -0.13 | -1.06% |
| 1 Month | 9.39 | 12.96 | 8.50 | 9.19 | 37,384 | 2.73 | 29.07% |
| 3 Months | 14.71 | 15.20 | 6.25 | 9.30 | 16,268 | -2.59 | -17.61% |
| 6 Months | 15.95 | 18.00 | 6.25 | 11.24 | 11,092 | -3.83 | -24.01% |
| 1 Year | 21.95 | 22.35 | 6.25 | 14.69 | 9,408 | -9.83 | -44.78% |
| 3 Years | 9.30 | 22.73 | 6.25 | 12.67 | 12,986 | 2.82 | 30.32% |
| 5 Years | 3.827 | 22.73 | 3.40 | 11.93 | 11,156 | 8.29 | 216.7% |
FMCCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2020 | 12.12 | 0.01 | 0.08% | 12.12 | 12.12 | 12.12 | 1,070 |
| May 26 2020 | 12.11 | -0.24 | -1.94% | 12.50 | 12.75 | 12.11 | 5,169 |
| May 22 2020 | 12.35 | -0.38 | -2.99% | 12.65 | 12.65 | 12.35 | 205 |
| May 21 2020 | 12.73 | 0.33 | 2.66% | 12.46 | 12.96 | 12.455 | 15,766 |
| May 20 2020 | 12.40 | 0.10 | 0.81% | 12.25 | 12.40 | 12.25 | 2,600 |
| May 19 2020 | 12.30 | 2.40 | 24.24% | 10.40 | 12.45 | 10.40 | 13,818 |
| May 18 2020 | 9.90 | 0.15 | 1.54% | 9.90 | 9.90 | 9.90 | 220 |
| May 15 2020 | 9.75 | -0.15 | -1.52% | 9.75 | 9.75 | 9.75 | 500 |
| May 14 2020 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 9.90 | 0 |
| May 13 2020 | 9.90 | -0.50 | -4.81% | 10.275 | 10.275 | 9.90 | 400 |
| May 12 2020 | 10.40 | 0.50 | 5.05% | 9.85 | 10.40 | 9.85 | 1,883 |
| May 11 2020 | 9.90 | 0.15 | 1.54% | 9.90 | 9.925 | 9.90 | 4,202 |
| May 08 2020 | 9.75 | 0.10 | 1.04% | 9.54 | 9.90 | 9.51 | 4,383 |
| May 07 2020 | 9.65 | 0.20 | 2.12% | 9.65 | 9.675 | 9.65 | 1,129 |
| May 06 2020 | 9.45 | 0.50 | 5.59% | 9.70 | 9.70 | 9.35 | 2,947 |
| May 05 2020 | 8.95 | -0.75 | -7.73% | 9.72 | 10.20 | 8.95 | 571,072 |
| May 04 2020 | 9.70 | 1.20 | 14.12% | 8.70 | 9.70 | 8.50 | 9,217 |
| May 01 2020 | 8.50 | -0.89 | -9.48% | 9.29 | 9.29 | 8.50 | 1,713 |
| Apr 30 2020 | 9.39 | 0.00 | 0.0% | 9.39 | 9.39 | 9.39 | 0 |
| Apr 29 2020 | 9.39 | 0.48 | 5.39% | 9.39 | 9.39 | 9.39 | 300 |
| Apr 28 2020 | 8.91 | 0.00 | 0.0% | 8.91 | 8.91 | 8.91 | 0 |
