FMCCI

Federal Home Loan Mortgage (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Federal Home Loan Mortgage Corporation (QB) FMCCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.80 16:43:13
Open Price Low Price High Price Close Price Prev Close
7.82 7.80 7.875 7.80 7.80
more quote information »

FMCCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.988.007.657.812,413-0.18-2.26%
1 Month7.708.457.557.944,1970.101.3%
3 Months17.0017.507.5510.5410,068-9.20-54.12%
6 Months13.7017.617.5511.817,388-5.90-43.07%
1 Year14.0017.616.2510.768,688-6.20-44.29%
3 Years9.240122.736.2513.376,773-1.44-15.59%
5 Years3.6722.733.4011.9510,2554.13112.53%

FMCCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 7.80 0.00 0.0% 7.82 7.875 7.80 2,094
Mar 05 2021 7.80 0.01 0.13% 7.795 7.89 7.65 2,685
Mar 04 2021 7.79 -0.01 -0.13% 7.79 7.79 7.79 300
Mar 03 2021 7.80 0.05 0.65% 7.77 7.8225 7.77 4,832
Mar 02 2021 7.75 -0.15 -1.9% 7.85 7.90 7.75 2,363
Mar 01 2021 7.90 0.00 0.0% 7.98 8.00 7.90 1,887
Feb 26 2021 7.90 -0.10 -1.25% 8.00 8.00 7.90 373
Feb 25 2021 8.00 0.00 0.0% 8.00 8.12 7.95 2,775
Feb 24 2021 8.00 -0.10 -1.23% 8.00 8.00 8.00 800
Feb 23 2021 8.10 0.00 0.0% 8.10 8.10 8.10 0
Feb 22 2021 8.10 -0.14 -1.7% 8.23 8.23 8.06 7,053
Feb 19 2021 8.24 0.06 0.73% 8.18 8.24 8.18 880
Feb 18 2021 8.18 -0.12 -1.45% 8.19 8.19 8.125 551
Feb 17 2021 8.30 0.13 1.59% 8.45 8.45 8.235 3,242
Feb 16 2021 8.17 0.17 2.13% 8.05 8.40 8.05 3,890
Feb 12 2021 8.00 0.10 1.27% 7.90 8.00 7.70 13,648
Feb 11 2021 7.90 0.00 0.0% 7.80 7.955 7.80 11,221
Feb 10 2021 7.90 0.10 1.28% 7.70 7.90 7.70 8,933
Feb 09 2021 7.80 0.08 1.04% 7.745 7.85 7.55 2,220
See More Historical Prices »


Your Recent History
USOTC
FMCCI
Federal Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.