Federal Home Loan Mortgage (QB) Historical Data - FMCCI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Federal Home Loan Mortgage Corporation (QB) FMCCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 0.08% 12.12 12.12 12.12 12.12 12.11 16:31:17
more quote information »

FMCCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2512.9612.1112.565,935-0.13-1.06%
1 Month9.3912.968.509.1937,3842.7329.07%
3 Months14.7115.206.259.3016,268-2.59-17.61%
6 Months15.9518.006.2511.2411,092-3.83-24.01%
1 Year21.9522.356.2514.699,408-9.83-44.78%
3 Years9.3022.736.2512.6712,9862.8230.32%
5 Years3.82722.733.4011.9311,1568.29216.7%

FMCCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 12.12 0.01 0.08% 12.12 12.12 12.12 1,070
May 26 2020 12.11 -0.24 -1.94% 12.50 12.75 12.11 5,169
May 22 2020 12.35 -0.38 -2.99% 12.65 12.65 12.35 205
May 21 2020 12.73 0.33 2.66% 12.46 12.96 12.455 15,766
May 20 2020 12.40 0.10 0.81% 12.25 12.40 12.25 2,600
May 19 2020 12.30 2.40 24.24% 10.40 12.45 10.40 13,818
May 18 2020 9.90 0.15 1.54% 9.90 9.90 9.90 220
May 15 2020 9.75 -0.15 -1.52% 9.75 9.75 9.75 500
May 14 2020 9.90 0.00 0.0% 9.90 9.90 9.90 0
May 13 2020 9.90 -0.50 -4.81% 10.275 10.275 9.90 400
May 12 2020 10.40 0.50 5.05% 9.85 10.40 9.85 1,883
May 11 2020 9.90 0.15 1.54% 9.90 9.925 9.90 4,202
May 08 2020 9.75 0.10 1.04% 9.54 9.90 9.51 4,383
May 07 2020 9.65 0.20 2.12% 9.65 9.675 9.65 1,129
May 06 2020 9.45 0.50 5.59% 9.70 9.70 9.35 2,947
May 05 2020 8.95 -0.75 -7.73% 9.72 10.20 8.95 571,072
May 04 2020 9.70 1.20 14.12% 8.70 9.70 8.50 9,217
May 01 2020 8.50 -0.89 -9.48% 9.29 9.29 8.50 1,713
Apr 30 2020 9.39 0.00 0.0% 9.39 9.39 9.39 0
Apr 29 2020 9.39 0.48 5.39% 9.39 9.39 9.39 300
Apr 28 2020 8.91 0.00 0.0% 8.91 8.91 8.91 0
See More Historical Prices »


Your Recent History
USOTC
FMCCI
Federal Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.