Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCCI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.05 | 5.05 |
FMCCI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.15 | 5.25 | 5.05 | 5.06 | 2,649 | -0.10 | -1.94% |
1 Month | 5.58 | 5.74 | 5.05 | 5.59 | 6,428 | -0.53 | -9.50% |
3 Months | 5.61 | 5.98 | 4.8676 | 5.41 | 3,003 | -0.56 | -9.98% |
6 Months | 3.13 | 5.98 | 2.74 | 4.64 | 3,601 | 1.92 | 61.34% |
1 Year | 2.55 | 5.98 | 1.975 | 3.60 | 3,799 | 2.50 | 98.04% |
3 Years | 9.675 | 10.57 | 1.43 | 3.65 | 6,827 | -4.63 | -47.80% |
5 Years | 16.99 | 22.73 | 1.43 | 8.24 | 7,173 | -11.94 | -70.28% |
FMCCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Apr 19 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Apr 18 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Apr 17 2024 | 5.05 | -0.10 | -1.94% | 5.25 | 5.25 | 5.05 | 5,030 |
Apr 16 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 267 |
Apr 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
Apr 12 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
Apr 11 2024 | 5.15 | -0.05 | -0.96% | 5.20 | 5.20 | 5.15 | 2,200 |
Apr 10 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
Apr 09 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 5.20 | 2,000 |
Apr 08 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 05 2024 | 5.25 | -0.05 | -0.94% | 5.20 | 5.30 | 5.175 | 3,482 |
Apr 04 2024 | 5.30 | 0.05 | 0.95% | 5.44 | 5.54 | 5.30 | 1,132 |
Apr 03 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 02 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 01 2024 | 5.25 | -0.15 | -2.78% | 5.31 | 5.31 | 5.25 | 1,433 |
Mar 28 2024 | 5.40 | -0.23 | -4.09% | 5.33 | 5.595 | 5.33 | 2,150 |
Mar 27 2024 | 5.63 | -0.11 | -1.92% | 5.63 | 5.63 | 5.63 | 285 |
Mar 26 2024 | 5.74 | -0.01 | -0.17% | 5.58 | 5.74 | 5.2675 | 46,302 |
Mar 25 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |