Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.80 | 16:43:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.82 | 7.80 | 7.875 | 7.80 | 7.80 |
FMCCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.98 | 8.00 | 7.65 | 7.81 | 2,413 | -0.18 | -2.26% |
| 1 Month | 7.70 | 8.45 | 7.55 | 7.94 | 4,197 | 0.10 | 1.3% |
| 3 Months | 17.00 | 17.50 | 7.55 | 10.54 | 10,068 | -9.20 | -54.12% |
| 6 Months | 13.70 | 17.61 | 7.55 | 11.81 | 7,388 | -5.90 | -43.07% |
| 1 Year | 14.00 | 17.61 | 6.25 | 10.76 | 8,688 | -6.20 | -44.29% |
| 3 Years | 9.2401 | 22.73 | 6.25 | 13.37 | 6,773 | -1.44 | -15.59% |
| 5 Years | 3.67 | 22.73 | 3.40 | 11.95 | 10,255 | 4.13 | 112.53% |
FMCCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 7.80 | 0.00 | 0.0% | 7.82 | 7.875 | 7.80 | 2,094 |
| Mar 05 2021 | 7.80 | 0.01 | 0.13% | 7.795 | 7.89 | 7.65 | 2,685 |
| Mar 04 2021 | 7.79 | -0.01 | -0.13% | 7.79 | 7.79 | 7.79 | 300 |
| Mar 03 2021 | 7.80 | 0.05 | 0.65% | 7.77 | 7.8225 | 7.77 | 4,832 |
| Mar 02 2021 | 7.75 | -0.15 | -1.9% | 7.85 | 7.90 | 7.75 | 2,363 |
| Mar 01 2021 | 7.90 | 0.00 | 0.0% | 7.98 | 8.00 | 7.90 | 1,887 |
| Feb 26 2021 | 7.90 | -0.10 | -1.25% | 8.00 | 8.00 | 7.90 | 373 |
| Feb 25 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.12 | 7.95 | 2,775 |
| Feb 24 2021 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 800 |
| Feb 23 2021 | 8.10 | 0.00 | 0.0% | 8.10 | 8.10 | 8.10 | 0 |
| Feb 22 2021 | 8.10 | -0.14 | -1.7% | 8.23 | 8.23 | 8.06 | 7,053 |
| Feb 19 2021 | 8.24 | 0.06 | 0.73% | 8.18 | 8.24 | 8.18 | 880 |
| Feb 18 2021 | 8.18 | -0.12 | -1.45% | 8.19 | 8.19 | 8.125 | 551 |
| Feb 17 2021 | 8.30 | 0.13 | 1.59% | 8.45 | 8.45 | 8.235 | 3,242 |
| Feb 16 2021 | 8.17 | 0.17 | 2.13% | 8.05 | 8.40 | 8.05 | 3,890 |
| Feb 12 2021 | 8.00 | 0.10 | 1.27% | 7.90 | 8.00 | 7.70 | 13,648 |
| Feb 11 2021 | 7.90 | 0.00 | 0.0% | 7.80 | 7.955 | 7.80 | 11,221 |
| Feb 10 2021 | 7.90 | 0.10 | 1.28% | 7.70 | 7.90 | 7.70 | 8,933 |
| Feb 09 2021 | 7.80 | 0.08 | 1.04% | 7.745 | 7.85 | 7.55 | 2,220 |
