Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.20 | 16:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.03 | 8.03 | 8.20 | 8.20 | 8.20 |
FMCCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.42 | 8.42 | 7.95 | 8.30 | 1,497 | -0.22 | -2.61% |
| 1 Month | 8.31 | 9.15 | 7.65 | 8.43 | 5,811 | -0.11 | -1.32% |
| 3 Months | 17.00 | 17.63 | 7.65 | 10.07 | 6,618 | -8.80 | -51.76% |
| 6 Months | 14.50 | 18.00 | 7.65 | 12.51 | 8,395 | -6.30 | -43.45% |
| 1 Year | 17.15 | 18.00 | 7.50 | 12.68 | 9,633 | -8.95 | -52.19% |
| 3 Years | 9.65 | 24.99 | 7.50 | 14.88 | 13,040 | -1.45 | -15.03% |
| 5 Years | 4.08 | 24.99 | 3.79 | 12.75 | 14,740 | 4.12 | 100.98% |
FMCCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 8.20 | 0.00 | 0.0% | 8.03 | 8.20 | 8.03 | 5,200 |
| Mar 04 2021 | 8.20 | -0.20 | -2.38% | 8.25 | 8.25 | 7.95 | 1,554 |
| Mar 03 2021 | 8.40 | 0.09 | 1.08% | 8.42 | 8.42 | 8.40 | 1,439 |
| Mar 02 2021 | 8.31 | 0.00 | 0.0% | 8.31 | 8.31 | 8.31 | 0 |
| Mar 01 2021 | 8.31 | 0.00 | 0.0% | 8.31 | 8.31 | 8.31 | 0 |
| Feb 26 2021 | 8.31 | 0.00 | 0.0% | 8.31 | 8.31 | 8.31 | 0 |
| Feb 25 2021 | 8.31 | -0.53 | -6.0% | 8.31 | 8.31 | 8.30 | 4,100 |
| Feb 24 2021 | 8.84 | 0.14 | 1.61% | 8.87 | 8.87 | 8.84 | 1,301 |
| Feb 23 2021 | 8.70 | -0.03 | -0.34% | 8.72 | 8.72 | 8.70 | 1,100 |
| Feb 22 2021 | 8.73 | 0.16 | 1.87% | 8.73 | 8.77 | 8.73 | 1,860 |
| Feb 19 2021 | 8.57 | -0.47 | -5.2% | 8.65 | 8.95 | 8.57 | 5,460 |
| Feb 18 2021 | 9.04 | 0.04 | 0.44% | 9.00 | 9.04 | 8.80 | 21,105 |
| Feb 17 2021 | 9.00 | 0.00 | 0.0% | 8.54 | 9.00 | 8.54 | 1,145 |
| Feb 16 2021 | 9.00 | 0.60 | 7.14% | 8.74 | 9.15 | 8.53 | 6,621 |
| Feb 12 2021 | 8.40 | 0.15 | 1.82% | 8.22 | 8.40 | 8.22 | 451 |
| Feb 11 2021 | 8.25 | 0.25 | 3.13% | 8.18 | 8.39 | 8.18 | 2,379 |
| Feb 10 2021 | 8.00 | -0.05 | -0.62% | 7.87 | 8.30 | 7.65 | 33,786 |
| Feb 09 2021 | 8.05 | -0.20 | -2.42% | 8.05 | 8.07 | 7.80 | 7,872 |
| Feb 08 2021 | 8.25 | -0.06 | -0.72% | 8.30 | 8.30 | 8.25 | 700 |
