Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCCH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.55 | 5.55 | 5.55 | 5.55 | 5.46 |
FMCCH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.46 | 5.55 | 5.46 | 5.46 | 300 | 0.09 | 1.65% |
1 Month | 5.9825 | 5.9825 | 5.35 | 5.53 | 1,023 | -0.4325 | -7.23% |
3 Months | 5.72 | 6.10 | 5.05 | 5.74 | 14,332 | -0.17 | -2.97% |
6 Months | 3.30 | 6.19 | 2.83 | 4.37 | 13,894 | 2.25 | 68.18% |
1 Year | 2.53 | 6.19 | 2.15 | 4.16 | 7,956 | 3.02 | 119.37% |
3 Years | 10.68 | 11.80 | 2.12 | 4.39 | 18,527 | -5.13 | -48.03% |
5 Years | 16.67 | 24.99 | 2.12 | 8.55 | 15,951 | -11.12 | -66.71% |
FMCCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 5.55 | 0.09 | 1.65% | 5.55 | 5.55 | 5.55 | 2,000 |
Apr 18 2024 | 5.46 | -0.24 | -4.21% | 5.46 | 5.46 | 5.46 | 300 |
Apr 17 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 16 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 15 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 12 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 11 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 10 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 09 2024 | 5.70 | 0.32 | 6.03% | 5.70 | 5.70 | 5.70 | 100 |
Apr 08 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
Apr 05 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
Apr 04 2024 | 5.376 | 0.03 | 0.49% | 5.376 | 5.376 | 5.376 | 400 |
Apr 03 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 100 |
Apr 02 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Apr 01 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Mar 28 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Mar 27 2024 | 5.35 | -0.15 | -2.73% | 5.35 | 5.35 | 5.35 | 1,825 |
Mar 26 2024 | 5.50 | -0.25 | -4.35% | 5.55 | 5.55 | 5.50 | 2,135 |
Mar 25 2024 | 5.75 | -0.35 | -5.74% | 5.9825 | 5.9825 | 5.63 | 2,300 |
Mar 22 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
Mar 21 2024 | 6.10 | 0.22 | 3.74% | 5.78 | 6.10 | 5.75 | 6,125 |
Mar 20 2024 | 5.88 | 0.31 | 5.57% | 5.90 | 5.90 | 5.60 | 5,406 |