FCIC

FCCC (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
FCCC Inc (QB) FCIC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.105 -21.87% 0.375 14:36:36
Open Price Low Price High Price Close Price Prev Close
0.375 0.375 0.375 0.48
more quote information »

FCIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.480.3750.41239997,292-0.045-10.71%
1 Month0.400.54810.3750.45155817,859-0.025-6.25%
3 Months0.290.6850.23550.44529949,3220.08529.31%
6 Months0.2990.6850.1860.43836298,0350.07625.42%
1 Year0.2160.6850.150.38378717,4810.15973.61%
3 Years0.180.6850.120.30338356,0750.195108.33%
5 Years0.080.6850.080.28313435,1650.295368.75%

FCIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.48 0.07 17.07% 0.48 0.48 0.48 500
Mar 02 2021 0.41 0.00 0.0% 0.41 0.41 0.41 0
Mar 01 2021 0.41 0.00 0.0% 0.41 0.41 0.41 0
Feb 26 2021 0.41 0.00 0.0% 0.41 0.41 0.41 0
Feb 25 2021 0.41 -0.0401 -8.91% 0.42 0.42 0.41 14,084
Feb 24 2021 0.4501 0.0301 7.17% 0.4501 0.4501 0.4501 8,750
Feb 23 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Feb 22 2021 0.42 0.00 0.0% 0.5481 0.5481 0.42 21,900
Feb 19 2021 0.42 -0.1281 -23.37% 0.42 0.42 0.42 8,000
Feb 18 2021 0.5481 0.00 0.0% 0.5481 0.5481 0.5481 0
Feb 17 2021 0.5481 0.0081 1.5% 0.5481 0.5481 0.5481 565
Feb 16 2021 0.54 0.00 0.0% 0.54 0.54 0.54 0
Feb 12 2021 0.54 0.00 0.0% 0.54 0.54 0.54 0
Feb 11 2021 0.54 -0.0081 -1.48% 0.53405 0.5481 0.51 16,650
Feb 10 2021 0.5481 0.00 0.0% 0.5481 0.5481 0.5481 0
Feb 09 2021 0.5481 0.1481 37.03% 0.5481 0.5481 0.5481 100
Feb 08 2021 0.40 0.00 0.0% 0.40 0.40 0.40 181
Feb 05 2021 0.40 0.00 0.0% 0.40 0.40 0.40 0
Feb 04 2021 0.40 0.00 0.0% 0.40 0.40 0.40 0
See More Historical Prices »


Your Recent History
USOTC
FCIC
FCCC (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.