FCCC (PK) Historical Data - FCIC

Company Name	Stock Ticker Symbol	Market	Type
FCCC Inc (PK)	FCIC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.48	08:26:27

Open Price	Low Price	High Price	Close Price	Prev Close
				0.48

FCIC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.48	0.48	0.48	0.48	500	0.00	0.00%
1 Month	0.36	0.48	0.181	0.3518056	900	0.12	33.33%
3 Months	0.29	0.56	0.165	0.3160916	1,420	0.19	65.52%
6 Months	0.3601	0.85	0.055	0.356887	1,624	0.1199	33.30%
1 Year	0.375	1.20	0.055	0.3796782	2,321	0.105	28.00%
3 Years	0.40	3.25	0.055	1.15	4,942	0.08	20.00%
5 Years	0.235	3.25	0.055	0.8345844	5,523	0.245	104.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 17 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 16 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 15 2024	0.48	0.12	33.33%	0.48	0.48	0.48	500
Apr 12 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 11 2024	0.36	0.179	98.90%	0.36	0.36	0.36	1,600
Apr 10 2024	0.181	0.00	0.00%	0.181	0.181	0.181	0
Apr 09 2024	0.181	-0.179	-49.72%	0.181	0.181	0.181	500
Apr 08 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 05 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 04 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 03 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 02 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 01 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Mar 28 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Mar 27 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Mar 26 2024	0.36	0.174	93.55%	0.36	0.36	0.36	1,000
Mar 25 2024	0.186	0.00	0.00%	0.186	0.186	0.186	0
Mar 22 2024	0.186	0.00	0.00%	0.186	0.186	0.186	0
Mar 21 2024	0.186	0.02	12.05%	0.36	0.36	0.186	1,000
Mar 20 2024	0.166	0.00	0.00%	0.166	0.166	0.166	0
Mar 19 2024	0.166	0.00	0.00%	0.166	0.166	0.166	0