FBEC Worldwide (PK) Historical Data - FBEC

Company Name	Stock Ticker Symbol	Market	Type
FBEC Worldwide Inc (PK)	FBEC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	4.35%	0.0024	16:01:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.0025	0.0023	0.0029	0.0024	0.0023

FBEC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0018	0.0029	0.0016	0.0022469	24,758,403	0.0006	33.33%
1 Month	0.0009	0.0029	0.0007	0.0017486	27,220,454	0.0015	166.67%
3 Months	0.0003	0.0029	0.0003	0.0013817	13,331,395	0.0021	700.00%
6 Months	0.0005	0.0029	0.0002	0.0010327	10,138,622	0.0019	380.00%
1 Year	0.0001	0.0029	0.000001	0.0007992	11,602,357	0.0023	2,300.00%
3 Years	0.0015	0.0029	0.000001	0.0008105	12,884,741	0.0009	60.00%
5 Years	0.0001	0.0055	0.000001	0.0011491	21,206,644	0.0023	2,300.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0024	0.0001	4.35%	0.0025	0.0029	0.002	35,624,888
Apr 12 2024	0.0023	0.0002	9.52%	0.0021	0.0024	0.0021	21,018,612
Apr 11 2024	0.0021	-0.0002	-8.70%	0.0024	0.0024	0.002	13,028,709
Apr 10 2024	0.0023	0.00	0.00%	0.0024	0.0024	0.0021	18,471,983
Apr 09 2024	0.0023	0.0001	4.55%	0.0021	0.0023	0.0021	31,628,676
Apr 08 2024	0.0022	0.0005	29.41%	0.0018	0.0023	0.0016	39,644,033
Apr 05 2024	0.0017	0.00	0.00%	0.0017	0.0019	0.0015	12,317,904
Apr 04 2024	0.0017	0.0001	6.25%	0.0014	0.0018	0.0014	13,119,789
Apr 03 2024	0.0016	-0.0002	-11.11%	0.0018	0.0018	0.0014	29,541,747
Apr 02 2024	0.0018	0.00	0.00%	0.0019	0.0019	0.0017	42,166,488
Apr 01 2024	0.0018	0.0002	12.50%	0.0016	0.0018	0.0014	35,035,305
Mar 28 2024	0.0016	-0.0003	-15.79%	0.002	0.002	0.0016	24,967,637
Mar 27 2024	0.0019	0.0002	11.76%	0.0017	0.002	0.0014	58,228,710
Mar 26 2024	0.0017	0.00005	3.03%	0.0017	0.0017	0.0014	24,681,197
Mar 25 2024	0.00165	0.00025	17.86%	0.0014	0.0018	0.001	51,186,583
Mar 22 2024	0.0014	0.0003	27.27%	0.001	0.0015	0.001	44,085,110
Mar 21 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.001	7,431,450
Mar 20 2024	0.0011	0.0002	22.22%	0.0009	0.0011	0.0008	29,205,464
Mar 19 2024	0.0009	0.0001	12.50%	0.0009	0.001	0.0008	5,808,501
Mar 18 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0007	15,620,735