Fast Lane Holdings Inc. Historical Data - FLHI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fast Lane Holdings Inc. FLHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0146 97.99% 0.0295 0.0295 0.0141 0.0141 0.0149 16:47:45
more quote information »

FLHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02810.02950.01410.015894733,0000.00144.98%
1 Month0.0110.0410.0110.02392333,2250.0185168.18%
3 Months0.008220.0410.00810.020224633,6310.02128258.88%
6 Months0.01160.0410.00810.019548123,1950.0179154.31%
1 Year0.0210.0450.00360.018625931,2980.008540.48%
3 Years0.0050.180.00350.061261833,3990.0245490.0%
5 Years0.0040.180.0030.056324632,0150.0255637.5%

FLHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 0.0149 0.00 0.0% 0.0149 0.0149 0.0149 0
Oct 18 2019 0.0149 0.00 0.0% 0.0149 0.0149 0.0149 0
Oct 17 2019 0.0149 -0.0013 -8.02% 0.016 0.016 0.0149 15,500
Oct 16 2019 0.0162 0.00 0.0% 0.0162 0.0162 0.0162 0
Oct 15 2019 0.0162 -0.0119 -42.35% 0.0281 0.0281 0.0162 50,500
Oct 14 2019 0.0281 0.00 0.0% 0.0281 0.0281 0.0281 0
Oct 11 2019 0.0281 0.00 0.0% 0.0281 0.0281 0.0281 0
Oct 10 2019 0.0281 -0.0069 -19.71% 0.0281 0.0281 0.0281 195
Oct 09 2019 0.035 0.005 16.67% 0.035 0.035 0.035 15,000
Oct 08 2019 0.03 -0.005 -14.29% 0.0367 0.041 0.03 56,285
Oct 07 2019 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 04 2019 0.035 0.00 0.0% 0.035 0.035 0.035 19,800
Oct 03 2019 0.035 0.005 16.67% 0.035 0.035 0.035 300
Oct 02 2019 0.03 0.0038 14.5% 0.0281 0.03 0.0281 55,100
Oct 01 2019 0.0262 0.0082 45.56% 0.0242 0.0262 0.0242 48,300
Sep 30 2019 0.018 -0.002 -10.0% 0.018 0.018 0.018 53,174
Sep 27 2019 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 26 2019 0.02 0.00 0.0% 0.02 0.02 0.02 19,000
Sep 25 2019 0.02 0.00 0.0% 0.011 0.02 0.011 65,542
Sep 24 2019 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 23 2019 0.02 0.00 0.0% 0.02 0.02 0.02 0
See More Historical Prices »


Your Recent History
USOTC
FLHI
Fast Lane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.