Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Farmhouse Inc (QB) | FMHS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21 |
FMHS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.21 | 0.21 | 0.21 | 325 | 0.00 | 0.00% |
1 Month | 0.2394 | 0.2398 | 0.175 | 0.1965586 | 557 | -0.0294 | -12.28% |
3 Months | 0.071 | 0.3499 | 0.0512 | 0.2019951 | 18,222 | 0.139 | 195.77% |
6 Months | 0.0639 | 1.50 | 0.032 | 0.3059673 | 21,996 | 0.1461 | 228.64% |
1 Year | 0.06 | 1.50 | 0.032 | 0.2560138 | 16,943 | 0.15 | 250.00% |
3 Years | 2.00 | 5.75 | 0.032 | 0.2583462 | 10,307 | -1.79 | -89.50% |
5 Years | 0.35 | 5.75 | 0.032 | 0.300968 | 6,344 | -0.14 | -40.00% |
FMHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 23 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 325 |
Apr 19 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 12 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 11 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 05 2024 | 0.21 | 0.035 | 20.00% | 0.21 | 0.21 | 0.21 | 300 |
Apr 04 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 03 2024 | 0.175 | -0.0648 | -27.02% | 0.2198 | 0.2198 | 0.175 | 1,200 |
Apr 02 2024 | 0.2398 | 0.00 | 0.00% | 0.2398 | 0.2398 | 0.2398 | 0 |
Apr 01 2024 | 0.2398 | 0.0396 | 19.78% | 0.2394 | 0.2398 | 0.2394 | 404 |
Mar 28 2024 | 0.2002 | 0.00 | 0.00% | 0.2002 | 0.2002 | 0.2002 | 0 |
Mar 27 2024 | 0.2002 | -0.01 | -4.76% | 0.2002 | 0.2002 | 0.2002 | 100 |
Mar 26 2024 | 0.2102 | 0.00 | 0.00% | 0.2102 | 0.2102 | 0.2102 | 0 |
Mar 25 2024 | 0.2102 | 0.00405 | 1.96% | 0.2102 | 0.2102 | 0.2102 | 400 |