Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 75 |
|
|||||
| News | - | ||||||
| Day High | 4,450.00 | Low High |
|||||
| Day Low | 4,330.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bank (QX) | FMBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -200.00 | -4.35% | 4,400.00 | 16:01:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,400.00 | 4,330.00 | 4,450.00 | 4,400.00 | 4,600.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 75 | $ 4,385.60 | $ 328,920 | - | 4,225.00 - 6,000.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:38 | 5 | $ 4,400.00 | USD |
Farmers and Merchants Bank (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,600.00 | 4,699.99 | 4,300.00 | 4,580.58 | 83 | -200.00 | -4.35% |
| 1 Month | 4,560.00 | 4,949.00 | 4,300.00 | 4,612.05 | 65 | -160.00 | -3.51% |
| 3 Months | 5,285.00 | 5,285.0012 | 4,300.00 | 4,829.99 | 79 | -885.00 | -16.75% |
| 6 Months | 4,355.00 | 5,400.00 | 4,300.00 | 4,893.07 | 59 | 45.00 | 1.03% |
| 1 Year | 5,901.00 | 6,000.00 | 4,225.00 | 4,959.80 | 46 | -1,501.00 | -25.44% |
| 3 Years | 8,100.00 | 8,400.00 | 4,225.00 | 6,482.04 | 36 | -3,700.00 | -45.68% |
| 5 Years | 8,200.00 | 8,450.00 | 4,225.00 | 6,713.69 | 40 | -3,800.00 | -46.34% |
