ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FNMAT Fannie Mae (QB)

3.80
0.00 (0.00%)
Last Updated: 10:22:19
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMAT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.80 10:22:19
Open Price Low Price High Price Close Price Prev Close
3.80
more quote information »

FNMAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.9854.053.703.9255,270-0.185-4.64%
1 Month3.494.083.303.9081,3380.318.88%
3 Months2.754.372.573.55190,6101.0538.18%
6 Months2.214.371.553.14134,5721.5971.95%
1 Year1.474.371.352.72100,7822.33158.50%
3 Years4.706.701.352.58133,735-0.90-19.15%
5 Years9.07513.351.355.93167,249-5.28-58.13%

FNMAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.80 -0.15 -3.80% 3.80 3.94 3.70 75,988
Mar 26 2024 3.95 -0.03 -0.75% 3.97 3.98 3.70 102,226
Mar 25 2024 3.98 0.02 0.51% 3.9764 3.98 3.95 4,312
Mar 22 2024 3.96 -0.02 -0.50% 3.96 3.98 3.91 23,906
Mar 21 2024 3.98 -0.02 -0.50% 3.985 4.05 3.944 69,920
Mar 20 2024 4.00 0.18 4.71% 3.82 4.06 3.75 441,376
Mar 19 2024 3.82 0.01 0.33% 3.78 3.90 3.75 89,071
Mar 18 2024 3.8075 0.10 2.63% 3.70 3.813 3.67 18,214
Mar 15 2024 3.71 -0.15 -3.76% 3.85 3.854 3.71 10,856
Mar 14 2024 3.855 -0.11 -2.65% 3.97 3.99 3.84 16,144
Mar 13 2024 3.96 0.02 0.51% 3.95 3.9712 3.8164 7,154
Mar 12 2024 3.94 -0.08 -1.99% 4.00 4.00 3.735 129,707
Mar 11 2024 4.02 -0.03 -0.74% 3.85 4.08 3.85 51,688
Mar 08 2024 4.05 0.17 4.38% 3.85 4.05 3.85 55,909
Mar 07 2024 3.88 0.03 0.78% 3.895 4.00 3.87 39,188
Mar 06 2024 3.85 0.05 1.32% 3.94 3.96 3.80 310,573
Mar 05 2024 3.80 0.28 7.95% 3.46 3.85 3.46 117,117
Mar 04 2024 3.52 0.10 2.92% 3.45 3.52 3.34 21,464
Mar 01 2024 3.42 -0.03 -0.87% 3.48 3.48 3.30 22,847
Feb 29 2024 3.45 -0.04 -1.15% 3.49 3.49 3.36 19,096
Feb 28 2024 3.49 -0.02 -0.57% 3.35 3.55 3.35 22,023
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock