Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fannie Mae (QB) | FNMAT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.80 |
FNMAT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.985 | 4.05 | 3.70 | 3.92 | 55,270 | -0.185 | -4.64% |
1 Month | 3.49 | 4.08 | 3.30 | 3.90 | 81,338 | 0.31 | 8.88% |
3 Months | 2.75 | 4.37 | 2.57 | 3.55 | 190,610 | 1.05 | 38.18% |
6 Months | 2.21 | 4.37 | 1.55 | 3.14 | 134,572 | 1.59 | 71.95% |
1 Year | 1.47 | 4.37 | 1.35 | 2.72 | 100,782 | 2.33 | 158.50% |
3 Years | 4.70 | 6.70 | 1.35 | 2.58 | 133,735 | -0.90 | -19.15% |
5 Years | 9.075 | 13.35 | 1.35 | 5.93 | 167,249 | -5.28 | -58.13% |
FNMAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.80 | -0.15 | -3.80% | 3.80 | 3.94 | 3.70 | 75,988 |
Mar 26 2024 | 3.95 | -0.03 | -0.75% | 3.97 | 3.98 | 3.70 | 102,226 |
Mar 25 2024 | 3.98 | 0.02 | 0.51% | 3.9764 | 3.98 | 3.95 | 4,312 |
Mar 22 2024 | 3.96 | -0.02 | -0.50% | 3.96 | 3.98 | 3.91 | 23,906 |
Mar 21 2024 | 3.98 | -0.02 | -0.50% | 3.985 | 4.05 | 3.944 | 69,920 |
Mar 20 2024 | 4.00 | 0.18 | 4.71% | 3.82 | 4.06 | 3.75 | 441,376 |
Mar 19 2024 | 3.82 | 0.01 | 0.33% | 3.78 | 3.90 | 3.75 | 89,071 |
Mar 18 2024 | 3.8075 | 0.10 | 2.63% | 3.70 | 3.813 | 3.67 | 18,214 |
Mar 15 2024 | 3.71 | -0.15 | -3.76% | 3.85 | 3.854 | 3.71 | 10,856 |
Mar 14 2024 | 3.855 | -0.11 | -2.65% | 3.97 | 3.99 | 3.84 | 16,144 |
Mar 13 2024 | 3.96 | 0.02 | 0.51% | 3.95 | 3.9712 | 3.8164 | 7,154 |
Mar 12 2024 | 3.94 | -0.08 | -1.99% | 4.00 | 4.00 | 3.735 | 129,707 |
Mar 11 2024 | 4.02 | -0.03 | -0.74% | 3.85 | 4.08 | 3.85 | 51,688 |
Mar 08 2024 | 4.05 | 0.17 | 4.38% | 3.85 | 4.05 | 3.85 | 55,909 |
Mar 07 2024 | 3.88 | 0.03 | 0.78% | 3.895 | 4.00 | 3.87 | 39,188 |
Mar 06 2024 | 3.85 | 0.05 | 1.32% | 3.94 | 3.96 | 3.80 | 310,573 |
Mar 05 2024 | 3.80 | 0.28 | 7.95% | 3.46 | 3.85 | 3.46 | 117,117 |
Mar 04 2024 | 3.52 | 0.10 | 2.92% | 3.45 | 3.52 | 3.34 | 21,464 |
Mar 01 2024 | 3.42 | -0.03 | -0.87% | 3.48 | 3.48 | 3.30 | 22,847 |
Feb 29 2024 | 3.45 | -0.04 | -1.15% | 3.49 | 3.49 | 3.36 | 19,096 |
Feb 28 2024 | 3.49 | -0.02 | -0.57% | 3.35 | 3.55 | 3.35 | 22,023 |