Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMAS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.20 | 09:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.20 |
FNMAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.24 | 4.06 | 4.18 | 343,062 | 0.00 | 0.00% |
| 1 Month | 4.43 | 4.49 | 3.85 | 4.10 | 390,501 | -0.23 | -5.19% |
| 3 Months | 4.05 | 4.65 | 3.45 | 4.05 | 502,063 | 0.15 | 3.70% |
| 6 Months | 2.33 | 4.805 | 1.77 | 3.51 | 694,974 | 1.87 | 80.26% |
| 1 Year | 1.80 | 4.805 | 1.44 | 2.80 | 643,795 | 2.40 | 133.33% |
| 3 Years | 6.80 | 7.10 | 0.73 | 2.82 | 716,322 | -2.60 | -38.24% |
| 5 Years | 11.27 | 14.38 | 0.73 | 6.61 | 932,059 | -7.07 | -62.73% |
FNMAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.20 | 0.06 | 1.45% | 4.15 | 4.20 | 4.09 | 515,188 |
| Apr 17 2024 | 4.14 | -0.04 | -0.96% | 4.14 | 4.23 | 4.09 | 287,589 |
| Apr 16 2024 | 4.18 | 0.01 | 0.24% | 4.20 | 4.23 | 4.06 | 511,252 |
| Apr 15 2024 | 4.17 | -0.05 | -1.18% | 4.13 | 4.232 | 4.12 | 232,876 |
| Apr 12 2024 | 4.22 | 0.03 | 0.72% | 4.20 | 4.24 | 4.08 | 168,403 |
| Apr 11 2024 | 4.19 | -0.01 | -0.24% | 4.17 | 4.20 | 4.13 | 111,608 |
| Apr 10 2024 | 4.20 | 0.06 | 1.45% | 4.15 | 4.22 | 4.11 | 208,854 |
| Apr 09 2024 | 4.14 | 0.14 | 3.50% | 4.01 | 4.18 | 4.00 | 241,735 |
| Apr 08 2024 | 4.00 | 0.08 | 2.04% | 3.87 | 4.00 | 3.85 | 830,843 |
| Apr 05 2024 | 3.92 | 0.04 | 1.03% | 3.90 | 3.95 | 3.87 | 670,953 |
| Apr 04 2024 | 3.88 | -0.02 | -0.51% | 3.93 | 3.97 | 3.85 | 386,884 |
| Apr 03 2024 | 3.90 | -0.12 | -2.99% | 3.96 | 4.01 | 3.88 | 256,341 |
| Apr 02 2024 | 4.02 | 0.04 | 1.01% | 3.97 | 4.06 | 3.92 | 92,667 |
| Apr 01 2024 | 3.98 | -0.01 | -0.25% | 3.95 | 4.05 | 3.92 | 97,128 |
| Mar 28 2024 | 3.99 | -0.06 | -1.48% | 4.11 | 4.15 | 3.96 | 216,225 |
| Mar 27 2024 | 4.05 | -0.22 | -5.15% | 4.32 | 4.34 | 3.96 | 1,182,708 |
| Mar 26 2024 | 4.27 | -0.16 | -3.61% | 4.41 | 4.41 | 4.033 | 1,223,698 |
| Mar 25 2024 | 4.43 | -0.05 | -1.12% | 4.46 | 4.49 | 4.40 | 45,072 |
| Mar 22 2024 | 4.48 | -0.01 | -0.22% | 4.43 | 4.49 | 4.41 | 139,502 |
| Mar 21 2024 | 4.49 | 0.04 | 0.90% | 4.43 | 4.50 | 4.43 | 175,139 |
| Mar 20 2024 | 4.45 | 0.13 | 3.01% | 4.30 | 4.51 | 4.30 | 256,094 |
| Mar 19 2024 | 4.32 | 0.12 | 2.86% | 4.21 | 4.40 | 4.21 | 112,016 |
