Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 1.45% | 2.80 | 2.84 | 2.745 | 2.75 | 2.76 | 16:58:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.77 | 2.81 | 0.04 | 1.42% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,168 | 3,338,804 | $ 2.796 | $ 9,335,277 | 8,318,632 | 0.98 - 4.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:39 | 210 | $ 2.80 | USD |
Fannie Mae Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.24B | 1.16B | $ 17.22B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.63M | $ - | 0.00% | - | - |
Fannie Mae News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.84 | 2.58 | 2.69 | 2,193,595 | 0.00 | 0.0% |
| 1 Month | 3.10 | 3.26 | 2.51 | 2.94 | 4,302,777 | -0.30 | -9.68% |
| 3 Months | 3.59 | 4.23 | 2.51 | 3.45 | 6,371,399 | -0.79 | -22.01% |
| 6 Months | 3.13 | 4.23 | 2.02 | 3.21 | 6,220,448 | -0.33 | -10.54% |
| 1 Year | 1.20 | 4.23 | 0.98 | 2.80 | 6,765,493 | 1.60 | 133.33% |
| 3 Years | 3.625 | 4.50 | 0.98 | 2.67 | 5,086,223 | -0.825 | -22.76% |
| 5 Years | 2.45 | 5.00 | 0.001 | 2.56 | 5,052,554 | 0.35 | 14.29% |
Fannie Mae Description
| Fannie Mae is a government-sponsored enterprise that was chartered by Congress in 1938 to support liquidity, stability and affordability in the secondary mortgage market, where existing mortgage-related assets are purchased and sold. |
