Volume | 3,034,055 |
|
|||||
News | - | ||||||
Day High | 1.45 | Low High |
|||||
Day Low | 1.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.40 | 1.30 | 1.45 | 1.32 | 1.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,327 | 3,034,055 | $ 1.3966 | $ 4,237,242 | - | 0.415 - 2.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 200 | $ 1.32 | USD |
Fannie Mae (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.54 | 1.64 | 1.30 | 1.50 | 3,478,564 | -0.22 | -14.29% |
1 Month | 1.82 | 2.00 | 1.25 | 1.65 | 5,522,551 | -0.50 | -27.47% |
3 Months | 1.40 | 2.00 | 1.18 | 1.51 | 4,451,127 | -0.08 | -5.71% |
6 Months | 0.635 | 2.00 | 0.61 | 1.27 | 3,978,241 | 0.685 | 107.87% |
1 Year | 0.4838 | 2.00 | 0.415 | 1.03 | 3,029,079 | 0.8362 | 172.84% |
3 Years | 2.36 | 3.90 | 0.3505 | 1.01 | 3,510,144 | -1.04 | -44.07% |
5 Years | 2.75 | 4.23 | 0.3505 | 1.79 | 4,197,361 | -1.43 | -52.00% |