ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,995.36
      -0.31%
      US Tech 100
      16,756.80
      -1.06%
      Dow Jones
      37,940.85
      0.44%
      Brent Oil
      86.905
      0.57%
      Bitcoin
      64,493.81
      1.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Fandifi Technology Corporation (PK) (FDMSF)

      7. Fandifi Technology Corporation (PK) (FDMSF) Historical

      FDMSF Fandifi Technology Corporation (PK)

      0.0035
      0.00 (0.00%)
      Last Updated: 08:01:12
      Delayed by 15 minutes

      FDMSF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 17 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 16 2024 0.0035 0.001 40.00% 0.0035 0.0035 0.0035 30,250
      Apr 15 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Apr 12 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Apr 11 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 5,226
      Apr 10 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 1,094
      Apr 09 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Apr 08 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Apr 05 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Apr 04 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Apr 03 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Apr 02 2024 0.0025 0.0003 13.64% 0.00255 0.00255 0.0025 7,130
      Apr 01 2024 0.0022 -0.0018 -45.00% 0.0047 0.00485 0.0022 258,000
      Mar 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 4,000
      Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 11,850
      Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 100
      Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 200
      Mar 22 2024 0.004 -0.003 -42.86% 0.004 0.004 0.004 2,000
      Mar 21 2024 0.007 0.003 75.00% 0.0065 0.007 0.0065 26,000
      Mar 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 186,000
      Mar 14 2024 0.004 0.0003 8.11% 0.004 0.004 0.004 5,000
      Mar 13 2024 0.0037 -0.00265 -41.73% 0.0037 0.0037 0.0037 1,000
      Mar 12 2024 0.00635 0.00135 27.00% 0.00635 0.00635 0.00635 5,000
      Mar 11 2024 0.005 -0.0015 -23.08% 0.006207 0.006207 0.005 29,389
      Mar 08 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Mar 07 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Mar 06 2024 0.0065 -0.0005 -7.14% 0.005 0.007 0.005 572
      Mar 05 2024 0.007 0.00082 13.18% 0.0088 0.0088 0.0037 187,081
      Mar 04 2024 0.006185 0.00123 24.70% 0.0071 0.0071 0.006185 10,500
      Mar 01 2024 0.00496 0.00 0.00% 0.00496 0.00496 0.00496 0
      Feb 29 2024 0.00496 0.00 0.00% 0.00496 0.00496 0.00496 0
      Feb 28 2024 0.00496 0.00126 34.05% 0.00496 0.00496 0.00496 4,000
      Feb 27 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Feb 26 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Feb 23 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 4,800
      Feb 22 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Feb 21 2024 0.0037 -0.0001 -2.63% 0.0037 0.0037 0.0037 250
      Feb 20 2024 0.0038 -0.00267 -41.23% 0.0038 0.0038 0.0038 11,500
      Feb 16 2024 0.006466 0.00 0.00% 0.006466 0.006466 0.006466 0
      Feb 15 2024 0.006466 0.00 0.00% 0.006466 0.006466 0.006466 0
      Feb 14 2024 0.006466 0.00 0.00% 0.006466 0.006466 0.006466 0
      Feb 13 2024 0.006466 0.00 0.00% 0.006466 0.006466 0.006466 0
      Feb 12 2024 0.006466 0.00 0.00% 0.006466 0.006466 0.006466 0
      Feb 09 2024 0.006466 0.00 0.00% 0.006466 0.006466 0.006466 0
      Feb 08 2024 0.006466 0.00 0.00% 0.006466 0.006466 0.006466 0
      Feb 07 2024 0.006466 0.00 0.00% 0.006466 0.006466 0.006466 0
      Feb 06 2024 0.006466 0.00 0.00% 0.006466 0.006466 0.006466 0
      Feb 05 2024 0.006466 0.00 0.00% 0.006466 0.006466 0.006466 0
      Feb 02 2024 0.006466 0.00097 17.56% 0.006466 0.006466 0.006466 17,009
      Feb 01 2024 0.0055 -0.00016 -2.83% 0.0055 0.0055 0.0055 2,010
      Jan 31 2024 0.00566 0.00 0.00% 0.00566 0.00566 0.00566 0
      Jan 30 2024 0.00566 0.00 0.00% 0.00566 0.00566 0.00566 0
      Jan 29 2024 0.00566 -0.00224 -28.35% 0.0079 0.0079 0.00566 50,110
      Jan 26 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
      Jan 25 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
      Jan 24 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
      Jan 23 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
      Jan 22 2024 0.0079 0.00232 41.53% 0.0079 0.0079 0.0079 7,000

      Your Recent History

      USOTC
      FDMSF
      Fandifi Technology (PK)
      Delayed Upgrade Clock