1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fandom Sports Media Corporation (QB) (FDMSF)
  7. Historical

FDMSF

Fandom Sports Media (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Fandom Sports Media Corporation (QB) FDMSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0063 -4.71% 0.1275 16:23:07
Open Price Low Price High Price Close Price Prev Close
0.148 0.126 0.148 0.1275 0.1338
more quote information »

FDMSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14920.1540.1206850.131170151,426-0.0217-14.54%
1 Month0.07990.1630.07990.119177197,0320.047659.57%
3 Months0.16380.16380.07990.113881778,748-0.0363-22.16%
6 Months0.2090.260.07990.153287369,441-0.0815-39.0%
1 Year0.07450.670.06140.3194019304,8010.05371.14%
3 Years0.05780.670.00250.3048407172,0000.0697120.59%
5 Years0.0280.670.00250.2846981129,8650.0995355.36%

FDMSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.1275 -0.0063 -4.71% 0.148 0.148 0.126 35,475
Dec 02 2021 0.1338 0.0008 0.6% 0.14 0.145 0.1281 25,486
Dec 01 2021 0.133 0.01232 10.2% 0.12775 0.133 0.121 86,152
Nov 30 2021 0.120685 -0.00822 -6.37% 0.1304 0.135 0.120685 13,925
Nov 29 2021 0.1289 -0.0031 -2.35% 0.127 0.1289 0.1235 60,600
Nov 26 2021 0.132 -0.0126 -8.71% 0.1492 0.154 0.13165 70,965
Nov 24 2021 0.1446 0.0077 5.62% 0.1462 0.1464 0.1371 34,140
Nov 23 2021 0.1369 0.02494 22.28% 0.11885 0.163 0.11303 704,076
Nov 22 2021 0.11196 0.01066 10.52% 0.1013 0.1196 0.1013 97,176
Nov 19 2021 0.1013 -0.0008 -0.78% 0.10495 0.1072 0.1013 50,900
Nov 18 2021 0.1021 -0.0029 -2.76% 0.100411 0.1078 0.1003 67,023
Nov 17 2021 0.105 -0.00025 -0.24% 0.1022 0.105 0.101448 50,597
Nov 16 2021 0.10525 0.00675 6.85% 0.1021 0.108 0.1021 27,103
Nov 15 2021 0.0985 -0.0014 -1.4% 0.102 0.102 0.098 16,000
Nov 12 2021 0.0999 0.0036 3.74% 0.10 0.10 0.0999 6,177
Nov 11 2021 0.0963 0.0052 5.71% 0.0882 0.099 0.0882 14,821
Nov 10 2021 0.0911 -0.00818 -8.24% 0.103 0.103 0.0911 61,550
Nov 09 2021 0.09928 0.00138 1.41% 0.10819 0.10819 0.0916 67,110
Nov 08 2021 0.0979 0.0131 15.45% 0.08 0.0979 0.08 356,757
See More Historical Prices »


Your Recent History
USOTC
FDMSF
Fandom Spo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.