Fandifi Technology (PK) Historical Data - FDMSF

Company Name	Stock Ticker Symbol	Market	Type
Fandifi Technology Corporation (PK)	FDMSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0035	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0035	0.0035

FDMSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0035	0.0035	0.0035	0.0035	30,250	0.00	0.00%
1 Month	0.004	0.00485	0.0022	0.0024269	39,706	-0.0005	-12.50%
3 Months	0.0055	0.0088	0.0022	0.0043083	32,398	-0.002	-36.36%
6 Months	0.009638	0.0119	0.0011	0.0051716	32,974	-0.00614	-63.69%
1 Year	0.03	0.03	0.0011	0.0075443	21,216	-0.0265	-88.33%
3 Years	0.216	0.2655	0.0011	0.132685	49,287	-0.2125	-98.38%
5 Years	0.0554	0.67	0.0011	0.2831705	118,946	-0.0519	-93.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 22 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 19 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 18 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 17 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 16 2024	0.0035	0.001	40.00%	0.0035	0.0035	0.0035	30,250
Apr 15 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 12 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 11 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	5,226
Apr 10 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	1,094
Apr 09 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 08 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 05 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 04 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 03 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 02 2024	0.0025	0.0003	13.64%	0.00255	0.00255	0.0025	7,130
Apr 01 2024	0.0022	-0.0018	-45.00%	0.0047	0.00485	0.0022	258,000
Mar 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	4,000
Mar 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	11,850
Mar 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	100
Mar 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	200