Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Falcon Oil and Gas Ltd (PK) | FOLGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00134 | 1.48% | 0.0917 | 11:40:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0903 | 0.0903 | 0.0917 | 0.09036 |
FOLGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.091 | 0.0951 | 0.09 | 0.0931416 | 175,050 | 0.0007 | 0.77% |
| 1 Month | 0.095 | 0.1006 | 0.09 | 0.0948803 | 223,716 | -0.0033 | -3.47% |
| 3 Months | 0.127 | 0.16 | 0.09 | 0.1140435 | 361,542 | -0.0353 | -27.80% |
| 6 Months | 0.086 | 0.16 | 0.08 | 0.1122297 | 257,681 | 0.0057 | 6.63% |
| 1 Year | 0.11 | 0.162 | 0.0726 | 0.1089564 | 235,161 | -0.0183 | -16.64% |
| 3 Years | 0.1013 | 0.18 | 0.0623 | 0.1095058 | 261,929 | -0.0096 | -9.48% |
| 5 Years | 0.22602 | 0.2299 | 0.0623 | 0.1140633 | 244,998 | -0.13432 | -59.43% |
FOLGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.09036 | -0.00314 | -3.36% | 0.093675 | 0.094 | 0.09036 | 65,350 |
| Apr 23 2024 | 0.0935 | 0.0008 | 0.86% | 0.0935 | 0.0935 | 0.0935 | 56,500 |
| Apr 22 2024 | 0.0927 | 0.0017 | 1.87% | 0.091 | 0.0927 | 0.09 | 132,521 |
| Apr 19 2024 | 0.091 | -0.004 | -4.21% | 0.095 | 0.0951 | 0.091 | 233,438 |
| Apr 18 2024 | 0.095 | -0.00245 | -2.51% | 0.091 | 0.095 | 0.091 | 387,440 |
| Apr 17 2024 | 0.09745 | -0.00255 | -2.55% | 0.097 | 0.09745 | 0.094 | 135,968 |
| Apr 16 2024 | 0.10 | 0.004 | 4.17% | 0.097 | 0.10 | 0.095 | 120,600 |
| Apr 15 2024 | 0.096 | 0.001 | 1.05% | 0.095 | 0.097 | 0.095 | 103,460 |
| Apr 12 2024 | 0.095 | -0.0019 | -1.96% | 0.10 | 0.10 | 0.095 | 149,301 |
| Apr 11 2024 | 0.0969 | -0.0001 | -0.10% | 0.0972 | 0.10 | 0.095 | 319,214 |
| Apr 10 2024 | 0.096995 | 0.002 | 2.10% | 0.095 | 0.096995 | 0.095 | 11,200 |
| Apr 09 2024 | 0.095 | 0.0027 | 2.93% | 0.095 | 0.0952 | 0.095 | 160,000 |
| Apr 08 2024 | 0.0923 | -0.0057 | -5.82% | 0.1006 | 0.1006 | 0.0921 | 120,197 |
| Apr 05 2024 | 0.098 | -0.0026 | -2.58% | 0.1006 | 0.1006 | 0.0939 | 196,000 |
| Apr 04 2024 | 0.1006 | 0.0074 | 7.94% | 0.0928 | 0.1006 | 0.0928 | 430,648 |
| Apr 03 2024 | 0.0932 | 0.0004 | 0.43% | 0.091 | 0.0932 | 0.09 | 462,952 |
| Apr 02 2024 | 0.0928 | -0.0002 | -0.22% | 0.0926 | 0.0928 | 0.0925 | 303,500 |
| Apr 01 2024 | 0.093 | 0.00 | 0.00% | 0.0955 | 0.0977 | 0.091 | 226,800 |
| Mar 28 2024 | 0.093 | -0.00445 | -4.57% | 0.095 | 0.097 | 0.091 | 635,510 |
| Mar 27 2024 | 0.09745 | -0.00275 | -2.74% | 0.1006 | 0.1006 | 0.0952 | 279,500 |
| Mar 26 2024 | 0.1002 | 0.0004 | 0.40% | 0.10 | 0.1013 | 0.0907 | 264,698 |
| Mar 25 2024 | 0.0998 | -0.0082 | -7.59% | 0.108 | 0.108 | 0.0907 | 1,136,342 |
