Fabasoft AG Puchenau (PK) (FBSFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.61 | 16.61 | 16.61 | 100 | 16.61 | CS |
| 4 | 0.2 | 1.21876904327 | 16.41 | 16.61 | 16.41 | 113 | 16.49888889 | CS |
| 12 | -0.84 | -4.81375358166 | 17.45 | 17.45 | 16.41 | 109 | 16.95804598 | CS |
| 26 | -3.54 | -17.5682382134 | 20.15 | 23.32 | 16.41 | 91 | 19.24211391 | CS |
| 52 | -1.56 | -8.58558062741 | 18.17 | 23.32 | 16.41 | 126 | 19.0857619 | CS |
| 156 | -33.89 | -67.1089108911 | 50.5 | 50.5 | 14.12 | 146 | 23.37582467 | CS |
| 260 | -9.49 | -36.3601532567 | 26.1 | 58.53 | 14.12 | 267 | 31.75951904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1727386200 | 16.61 | 0.2 | 1.22 | 16.61 | 16.61 | 16.61 | 100 |
| 1727299440 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1727213040 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1727126640 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1726867440 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1726781040 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1726694640 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1726608240 | 16.41 | -1.04 | -5.96 | 16.41 | 16.41 | 16.41 | 125 |
| 1726522200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726263000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726176600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726090200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726003800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725917400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725658200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725571800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725485400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725399000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725053400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724967000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724880600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724794200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724707800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724448600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724362200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724275800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724189400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724103000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1723843800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1723757400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1723671000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1723584600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1723498200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1723239000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1723152600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1723066200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1722979800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1722893340 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1722634140 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1722547740 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1722461340 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1722374940 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1722288540 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1722029340 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1721942940 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1721856540 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1721770140 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1721683740 | 17.45 | -5.87 | -25.17 | 17.45 | 17.45 | 17.45 | 210 |
| 1721395800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1721309400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1721223000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1721136600 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1721050200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1720791000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1720704600 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1720618200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1720531800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1720445400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1720186200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1720013400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1719927000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1719840600 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
