Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
F and M Bancorp (CE) | FMOO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
62.00 |
FMOO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 62.00 | 62.00 | 62.00 | 62.00 | 620 | 0.00 | 0.00% |
3 Months | 59.20 | 62.00 | 58.51 | 59.64 | 1,652 | 2.80 | 4.73% |
6 Months | 59.20 | 62.00 | 58.51 | 59.64 | 1,652 | 2.80 | 4.73% |
1 Year | 59.20 | 62.00 | 58.51 | 59.64 | 1,652 | 2.80 | 4.73% |
3 Years | 57.75 | 62.00 | 57.75 | 59.12 | 1,448 | 4.25 | 7.36% |
5 Years | 65.00 | 84.00 | 49.00 | 62.58 | 555 | -3.00 | -4.62% |
FMOO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
Apr 19 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
Apr 18 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
Apr 17 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
Apr 16 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
Apr 15 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
Apr 12 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
Apr 11 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
Apr 10 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
Apr 09 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
Apr 08 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
Apr 05 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
Apr 04 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
Apr 03 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
Apr 02 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
Apr 01 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
Mar 28 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
Mar 27 2024 | 62.00 | 3.49 | 5.96% | 62.00 | 62.00 | 62.00 | 620 |
Mar 26 2024 | 58.51 | 0.00 | 0.00% | 58.51 | 58.51 | 58.51 | 0 |
Mar 25 2024 | 58.51 | 0.00 | 0.00% | 58.51 | 58.51 | 58.51 | 0 |