Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Extreme Biodiesel, Inc. (PN) | XTRM | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0015 | 16:00:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0015 | 0.0018 | 0.0003 | 16.67% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 125,700 | $ 0.0015 | $ 189.1785 | 142.4k | 0.0012 - 0.0041 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:22 | 120,000 | $0.00 | USD |
Extreme Biodiesel, Inc. (PN) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.21M | 808.94M | $ -282.08k | - | -4.30 | 378M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Extreme Biodiesel, Inc. (PN) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTRM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.001502 | 0.0018 | 0.0015 | 0.0016 | 0 | 750k | 417k | -0.000002 | -0.13% |
| 1 Month | 0.001469 | 0.0018 | 0.0012 | 0.0016 | 0 | 841k | 193k | 0.000031 | 2.11% |
| 3 Months | 0.001915 | 0.0025 | 0.0012 | 0.0017 | 0 | 1M | 150k | -0.000415 | -21.67% |
| 6 Months | 0.0024 | 0.0041 | 0.0012 | 0.0019 | 0 | 11M | 286k | -0.0009 | -37.50% |
| 1 Year | 0.0014 | 0.0041 | 0.0012 | 0.0021 | 0 | 12M | 333k | 0.0001 | 7.14% |
| 3 Years | 0.0062 | 0.0088 | 0.001 | 0.0030 | 0 | 23M | 959k | -0.0047 | -75.81% |
| 5 Years | 0.0027 | 0.088 | 0.001 | 0.0210 | 0 | 90M | 2M | -0.0012 | -44.44% |
Extreme Biodiesel, Inc. (PN) Description
| Extreme Biodiesel is an alternative fuel and recycling company. Our mission is to provide a cost-effective, high-quality alternative diesel fuel, create "green" jobs, reduce the environmental impact of fossil fuels and diminish US reliance on foreign oil. Extreme Biodiesel is currently investigating acquisition opportunities related to Bio Diesel and Real Estate |
