Extreme Biodiesel, Inc. (PN) Stock Price - XTRM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Extreme Biodiesel, Inc. (PN) XTRM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0001 -5.00% 0.0019 0.0021 0.0017 0.0017 0.002 16:00:03
Bid Price Ask Price Spread Spread % News
0.0019 0.0023 0.0004 17.39% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 201,220 $ 0.0020 $ 409.4827 297.32k 0.0010 - 0.0046
Last Trade Time Type Quantity Stock Price Currency
15:59:28 65,000 $0.00 USD

Extreme Biodiesel, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.54M 808.94M $ -282.08k - -5.45 378M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
268.94k 0.03% $ - 0.00% - -

more financials information »

Extreme Biodiesel, Inc. (PN) News


Historical XTRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00210.00220.00170.000034k478k260k-0.0002-9.52%
1 Month0.00210.00280.00170.000010001M203k-0.0002-9.52%
3 Months0.00160.0030.00140.000002M309k0.000318.75%
6 Months0.001740.00380.00120.0000012M381k0.000169.20%
1 Year0.00210.004550.0010.0000012M484k-0.0002-9.52%
3 Years0.02620.03310.0010.0000023M1M-0.0243-92.75%
5 Years0.00270.0880.0010.0000090M2M-0.0008-29.63%

Extreme Biodiesel, Inc. (PN) Description

Extreme Biodiesel is an alternative fuel and recycling company. Our mission is to provide a cost-effective, high-quality alternative diesel fuel, create "green" jobs, reduce the environmental impact of fossil fuels and diminish US reliance on foreign oil. Extreme Biodiesel is currently investigating acquisition opportunities related to Bio Diesel and Real Estate


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.