Volume | 10,755,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Extreme Biodiesel Inc (PK) | XTRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 10,755,000 | $ 0.000111 | $ 1,198 | - | 0.000001 - 0.0004 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:55:15 | 250,000 | $ 0.0001 | USD |
Extreme Biodiesel (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTRM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001398 | 5,176,638 | -0.0001 | -50.00% |
1 Month | 0.000001 | 0.0002 | 0.000001 | 0.0001548 | 6,187,163 | 0.0001 | 9,900.00% |
3 Months | 0.0002 | 0.0002 | 0.000001 | 0.000132 | 4,655,089 | -0.0001 | -50.00% |
6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001342 | 20,272,726 | -0.0001 | -50.00% |
1 Year | 0.0003 | 0.0004 | 0.000001 | 0.000152 | 22,696,804 | -0.0002 | -66.67% |
3 Years | 0.0072 | 0.0086 | 0.000001 | 0.0012899 | 15,115,400 | -0.0071 | -98.61% |
5 Years | 0.0008 | 0.033 | 0.000001 | 0.0042127 | 14,962,909 | -0.0007 | -87.50% |