Extreme Biodiesel, Inc. (PN) Stock Price - XTRM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Extreme Biodiesel, Inc. (PN) XTRM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0004 -22.22% 0.0014 0.0017 0.0014 0.0016 0.0018 14:41:41
Bid Price Ask Price Spread Spread % News
0.0015 0.0018 0.0003 16.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 105,500 $ 0.0017 $ 178.295 400.28k 0.0010 - 0.0041
Last Trade Time Type Quantity Stock Price Currency
13:57:37 2,500 $0.00 USD

Extreme Biodiesel, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.13M 808.94M $ -282.08k - -4.01 378M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
184.91k 0.02% $ - 0.00% - -

more financials information »

Extreme Biodiesel, Inc. (PN) News

Latest XTRM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XTRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00180.00180.00140.00000106k13k-0.0004-22.22%
1 Month0.0019150.00250.00140.000001M188k-0.000515-26.89%
3 Months0.00170.00410.00140.0000011M418k-0.0003-17.65%
6 Months0.00150.00410.00140.0000011M357k-0.0001-6.67%
1 Year0.0019380.00410.0010.0000012M382k-0.000538-27.76%
3 Years0.00920.00930.0010.0000023M1M-0.0078-84.78%
5 Years0.00270.0880.0010.0000090M2M-0.0013-48.15%

Extreme Biodiesel, Inc. (PN) Description

Extreme Biodiesel is an alternative fuel and recycling company. Our mission is to provide a cost-effective, high-quality alternative diesel fuel, create "green" jobs, reduce the environmental impact of fossil fuels and diminish US reliance on foreign oil. Extreme Biodiesel is currently investigating acquisition opportunities related to Bio Diesel and Real Estate


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.