Exobox Technologies Corp. (PN) Stock Price - EXBX

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Exobox Technologies Corp. (PN) EXBX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0003 -50% 0.0003 0.0003 0.0003 0.0003 0.0006 16:20:47
Bid Price Ask Price Spread Spread % News
0.0002 0.0007 0.0005 71.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 500 $ 0.0003 $ 0.15 29.83k 0.0001 - 0.0020
Last Trade Time Type Quantity Stock Price Currency
09:30:06 500 $0.00 USD

Exobox Technologies Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 124.73k 415.77M $ -4.54M - -0.03 10.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Exobox Technologies Corp. (PN) News

Latest EXBX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXBX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00060.00030.000612k12k12k0-
1 Month0.000350.00060.00030.00032k286k80k-0.00005-14.29%
3 Months0.00030.00060.00020.00022601M110k0-
6 Months0.00030.000730.00010.00032602M119k0-
1 Year0.00020.0020.00010.000510013M355k0.000150.00%
3 Years0.00050.0020.00010.0004213M239k-0.0002-40.00%
5 Years0.00090.250.00010.0017218M372k-0.0006-66.67%

Exobox Technologies Corp. (PN) Description

Exobox was established as a network security development and licensing company to capitalize upon the serious and growing need in the computer market for a reliable, efficient and effective proactive network security system capable of truly protecting computers from the menace of cyber threats such as Trojans, worms, viruses, spy ware and identity theft.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.