Exobox Technologies Corp. (PN) Stock Price - EXBX

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Exobox Technologies Corp. (PN) EXBX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.000035 +17.5% 0.000235 0.000235 0.000235 0.000235 0.0002 09:30:03
Bid Price Ask Price Spread Spread % News
0.0002 0.0003 0.0001 33.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 1,100 $ 0.0002 $ 0.2585 83.47k 0.0001 - 0.0005
Last Trade Time Type Quantity Stock Price Currency
09:30:03 1,100 $0.00 USD

Exobox Technologies Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 97.71k 415.77M $ -4.54M - -0.02 10.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Exobox Technologies Corp. (PN) News

Latest EXBX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXBX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00020.0002350.00020.000001k00.00003517.50%
1 Month0.0003050.0003050.00020.00000116k13k-0.00007-22.95%
3 Months0.00010.0003050.00010.000004M81k0.000135135.00%
6 Months0.00030.000350.00010.000004M59k-0.000065-21.67%
1 Year0.00030.00050.00010.000004M73k-0.000065-21.67%
3 Years0.00140.250.00010.000004M79k-0.001165-83.21%
5 Years0.00050.420.00010.0000018M275k-0.000265-53.00%

Exobox Technologies Corp. (PN) Description

Exobox was established as a network security development and licensing company to capitalize upon the serious and growing need in the computer market for a reliable, efficient and effective proactive network security system capable of truly protecting computers from the menace of cyber threats such as Trojans, worms, viruses, spy ware and identity theft.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.