EXLA

EXLA Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
EXLA Resources Inc (PK) EXLA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0042 -14.09% 0.0256 16:30:40
Open Price Low Price High Price Close Price Prev Close
0.0255 0.0238 0.0277 0.0298
more quote information »

EXLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0420.0420.02380.03509931,003,791-0.0164-39.05%
1 Month0.02130.0450.00550.02968191,150,0490.004320.19%
3 Months0.0220.04850.00550.02629781,306,5580.003616.36%
6 Months0.00470.04850.00350.02379663,494,0750.0209444.68%
1 Year0.00970.04850.00210.02050882,148,6000.0159163.92%
3 Years0.00050.04850.00040.01419291,835,8490.02515,020.0%
5 Years0.00030.04850.00030.01131981,954,8730.02538,433.33%

EXLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.0298 -0.00045 -1.47% 0.0275 0.0299 0.0242 980,603
Sep 24 2021 0.030245 -0.00472 -13.49% 0.0314 0.0322 0.0281 642,702
Sep 23 2021 0.03496 -0.00144 -3.96% 0.0312 0.0361 0.0312 386,677
Sep 22 2021 0.0364 -0.0025 -6.43% 0.0354 0.0398 0.0312 1,226,480
Sep 21 2021 0.0389 -0.0021 -5.12% 0.042 0.042 0.0294 1,782,495
Sep 20 2021 0.041 0.0162 65.32% 0.0269 0.045 0.0257 7,061,333
Sep 17 2021 0.0248 0.0001 0.4% 0.0249 0.025 0.023 225,303
Sep 16 2021 0.0247 0.0083 50.61% 0.0195 0.025 0.0175 3,492,960
Sep 15 2021 0.0164 0.00 0.0% 0.016 0.0164 0.015 202,242
Sep 14 2021 0.0164 0.00505 44.49% 0.0168 0.0195 0.0164 245,400
Sep 13 2021 0.01135 0.00575 102.68% 0.0056 0.01135 0.0056 4,750
Sep 10 2021 0.0056 -0.0005 -8.2% 0.0056 0.0056 0.0056 20,000
Sep 09 2021 0.0061 0.0005 8.93% 0.0055 0.0061 0.0055 85,000
Sep 08 2021 0.0056 -0.0066 -54.1% 0.0122 0.0122 0.0055 518,546
Sep 07 2021 0.0122 -0.0038 -23.75% 0.016 0.016 0.012 290,142
Sep 03 2021 0.016 -0.0029 -15.34% 0.0189 0.0189 0.015 679,597
Sep 02 2021 0.0189 0.0039 26.0% 0.0185 0.0189 0.015 465,364
Sep 01 2021 0.015 -0.0055 -26.83% 0.02015 0.02015 0.0111 2,854,430
Aug 31 2021 0.0205 -0.00075 -3.53% 0.0213 0.0228 0.0195 686,910
Aug 30 2021 0.02125 -0.00055 -2.52% 0.0218 0.02285 0.0193 1,017,745
See More Historical Prices »


Your Recent History
USOTC
EXLA
EXLA Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.