1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. EXLA Resources Inc (PK) (EXLA)
  7. Historical

EXLA

EXLA Resources (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
EXLA Resources Inc (PK) EXLA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -2.73% 0.0178 16:59:30
Open Price Low Price High Price Close Price Prev Close
0.0187 0.0178 0.02 0.0178 0.0183
more quote information »

EXLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01650.02380.01410.0191756686,4530.00137.88%
1 Month0.020.0320.01410.0227643498,426-0.0022-11.0%
3 Months0.03140.0450.00550.0256005921,172-0.0136-43.31%
6 Months0.00370.04850.00370.02411333,433,5360.0141381.08%
1 Year0.00640.04850.00210.0207382,170,5430.0114178.13%
3 Years0.00060.04850.00050.0142191,844,6410.01722,866.67%
5 Years0.00030.04850.00030.0113971,948,7080.01755,833.33%

EXLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.0178 -0.0005 -2.73% 0.0187 0.02 0.0178 104,850
Oct 26 2021 0.0183 -0.0014 -7.11% 0.021 0.021 0.0165 406,110
Oct 25 2021 0.0197 0.0013 7.07% 0.0141 0.0197 0.0141 233,140
Oct 22 2021 0.0184 -0.00125 -6.36% 0.0196 0.0199 0.0165 1,492,838
Oct 21 2021 0.01965 -0.00235 -10.68% 0.0182 0.0205 0.0182 970,597
Oct 20 2021 0.022 0.00085 4.02% 0.0165 0.0238 0.0165 329,580
Oct 19 2021 0.02115 -0.00075 -3.42% 0.0188 0.0219 0.0181 1,409,453
Oct 18 2021 0.0219 0.00 0.0% 0.021 0.0219 0.0201 236,387
Oct 15 2021 0.0219 -0.0021 -8.75% 0.0239 0.0239 0.0219 102,700
Oct 14 2021 0.024 -0.0014 -5.51% 0.0237 0.02435 0.0219 143,200
Oct 13 2021 0.0254 0.00 0.0% 0.0253 0.0285 0.0253 188,600
Oct 12 2021 0.0254 0.00093 3.8% 0.0244 0.0254 0.02335 240,380
Oct 11 2021 0.02447 0.00237 10.72% 0.0258 0.0258 0.0224 156,500
Oct 08 2021 0.0221 -0.0016 -6.75% 0.0247 0.0248 0.022 153,600
Oct 07 2021 0.0237 0.0003 1.28% 0.0234 0.0265 0.0217 613,560
Oct 06 2021 0.0234 -0.0022 -8.59% 0.0213 0.0234 0.0213 310,256
Oct 05 2021 0.0256 -0.0014 -5.19% 0.0243 0.0305 0.0205 1,153,185
Oct 04 2021 0.027 -0.001 -3.57% 0.03 0.032 0.027 453,300
Oct 01 2021 0.028 0.002 7.69% 0.0288 0.0288 0.0241 934,539
Sep 30 2021 0.026 -0.003 -10.34% 0.029 0.029 0.025 62,930
Sep 29 2021 0.029 0.0034 13.28% 0.02 0.0293 0.02 377,660
Sep 28 2021 0.0256 -0.0042 -14.09% 0.0255 0.0277 0.0238 461,065
See More Historical Prices »


Your Recent History
USOTC
EXLA
EXLA Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.